28984 長飛法巴七二購Ａ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.046 | 174.774 | 0 | 134.059 | ||||
| 11/09/2026 | 0.050 | 182.274 | 0 | 132.114 | ||||
| 10/09/2026 | 0.048 | 176.174 | 0 | 134.449 | ||||
| 09/09/2026 | 0.051 | 182.374 | 0 | 132.264 | ||||
| 08/09/2026 | 0.046 | 169.974 | 0 | 136.415 | ||||
| 07/09/2026 | 0.048 | 173.974 | 0 | 134.940 | ||||
| 04/09/2026 | 0.040 | 158.174 | 0 | 137.141 | ||||
| 03/09/2026 | 0.044 | 162.774 | 0 | 137.888 | ||||
| 02/09/2026 | 0.047 | 168.174 | 0 | 136.460 | ||||
| 01/09/2026 | 0.047 | 162.874 | 0 | 140.740 | ||||
| 31/08/2026 | 0.050 | 165.474 | 0 | 141.669 | ||||
| 28/08/2026 | 0.057 | 169.074 | 0 | 145.374 | ||||
| 27/08/2026 | 0.063 | 178.574 | 0 | 143.068 | ||||
| 26/08/2026 | 0.050 | 161.774 | 0 | 142.746 | ||||
| 25/08/2026 | 0.048 | 161.274 | 0 | 139.185 | ||||
| 24/08/2026 | 0.035 | 139.574 | 0 | 140.985 | ||||
| 21/08/2026 | 0.035 | 138.774 | 0 | 140.429 | ||||
| 20/08/2026 | 0.035 | 131.474 | 0 | 147.061 | ||||
| 19/08/2026 | 0.044 | 130.074 | 0 | 161.786 | ||||
| 18/08/2026 | 0.054 | 144.974 | 0 | 159.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |