28984 長飛法巴七二購Ａ (认购证)
按盘价 
0.133 +0.016 (+13.675%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.117 | 209.800 | 8,500,000 | 132.951 | 4,250,000 | 0.113 | 4,250,000 | 0.113 |
| 27/05/2026 | 0.112 | 206.200 | 8,250,000 | 131.842 | 4,250,000 | 0.116 | 4,000,000 | 0.116 |
| 26/05/2026 | 0.121 | 213.600 | 6,500,000 | 132.291 | 3,250,000 | 0.118 | 3,250,000 | 0.118 |
| 22/05/2026 | 0.133 | 227.600 | 8,000,000 | 128.826 | 4,000,000 | 0.130 | 4,000,000 | 0.130 |
| 21/05/2026 | 0.123 | 215.200 | 7,000,000 | 131.145 | 3,500,000 | 0.131 | 3,500,000 | 0.131 |
| 20/05/2026 | 0.139 | 231.000 | 9,000,000 | 129.733 | 4,500,000 | 0.140 | 4,500,000 | 0.140 |
| 19/05/2026 | 0.145 | 234.800 | 12,000,000 | 130.500 | 6,000,000 | 0.141 | 6,000,000 | 0.141 |
| 18/05/2026 | 0.150 | 240.600 | 22,500,000 | 129.117 | 11,250,000 | 0.143 | 11,250,000 | 0.142 |
| 15/05/2026 | 0.134 | 223.000 | 20,000,000 | 131.142 | 10,000,000 | 0.144 | 10,000,000 | 0.144 |
| 14/05/2026 | 0.169 | 253.800 | 23,500,000 | 130.092 | 11,750,000 | 0.173 | 11,750,000 | 0.173 |
| 13/05/2026 | 0.180 | 264.000 | 0 | 128.917 | ||||
| 12/05/2026 | 0.188 | 271.200 | 250,000 | 128.197 | 250,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |