29024 聯想摩通六甲沽Ａ
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 21.740 | 0 | 78.191 | |||||
| 29/07/2026 | 22.980 | 0 | 80.233 | |||||
| 28/07/2026 | 23.420 | 0 | 81.406 | |||||
| 27/07/2026 | 24.320 | 0 | 84.056 | |||||
| 24/07/2026 | 24.340 | 0 | 83.047 | |||||
| 23/07/2026 | 24.620 | 0 | 83.585 | |||||
| 22/07/2026 | 24.100 | 0 | 82.721 | 80,000 | 0.015 | |||
| 21/07/2026 | 23.240 | 0 | 82.624 | |||||
| 20/07/2026 | 21.420 | 0 | 78.362 | |||||
| 17/07/2026 | 21.420 | 0 | 77.422 | |||||
| 16/07/2026 | 22.260 | 0 | 77.551 | |||||
| 15/07/2026 | 23.860 | 0 | 80.702 | |||||
| 14/07/2026 | 23.160 | 0 | 78.047 | |||||
| 13/07/2026 | 23.300 | 0 | 78.210 | |||||
| 10/07/2026 | 24.480 | 0 | 81.042 | 1,002,000 | 0.016 | |||
| 09/07/2026 | 24.040 | 0 | 82.304 | |||||
| 08/07/2026 | 22.320 | 0 | 80.484 | |||||
| 07/07/2026 | 20.880 | 0 | 81.160 | |||||
| 06/07/2026 | 20.460 | 0 | 80.418 | 108,000 | 0.033 | |||
| 03/07/2026 | 21.300 | 0 | 78.249 | 600,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |