29035 泡瑪星展六甲沽Ａ (认沽证)
按盘价 
0.108 +0.009 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.099 | 154.900 | 62,280,000 | 57.615 | 29,420,000 | 0.114 | 32,240,000 | 0.113 |
| 07/07/2026 | 0.111 | 151.100 | 92,160,000 | 58.145 | 45,800,000 | 0.109 | 46,120,000 | 0.109 |
| 06/07/2026 | 0.109 | 152.700 | 87,860,000 | 58.661 | 43,880,000 | 0.113 | 43,900,000 | 0.113 |
| 03/07/2026 | 0.106 | 153.300 | 96,100,000 | 57.644 | 48,060,000 | 0.099 | 48,040,000 | 0.099 |
| 02/07/2026 | 0.108 | 153.400 | 20,000 | 58.175 | 20,000 | 0.103 | ||
| 30/06/2026 | 0.103 | 154.700 | 123,500,000 | 57.283 | 62,080,000 | 0.102 | 61,240,000 | 0.101 |
| 29/06/2026 | 0.094 | 158.500 | 80,380,000 | 57.111 | 40,140,000 | 0.103 | 40,220,000 | 0.103 |
| 26/06/2026 | 0.097 | 158.500 | 60,740,000 | 57.547 | 30,280,000 | 0.101 | 30,220,000 | 0.101 |
| 25/06/2026 | 0.104 | 156.000 | 65,120,000 | 57.724 | 31,840,000 | 0.109 | 32,660,000 | 0.108 |
| 24/06/2026 | 0.099 | 158.100 | 93,340,000 | 57.544 | 46,860,000 | 0.098 | 46,480,000 | 0.098 |
| 23/06/2026 | 0.101 | 156.700 | 97,600,000 | 57.011 | 48,920,000 | 0.093 | 48,680,000 | 0.093 |
| 22/06/2026 | 0.097 | 160.000 | 111,700,000 | 57.972 | 55,840,000 | 0.090 | 53,560,000 | 0.090 |
| 18/06/2026 | 0.089 | 164.300 | 152,160,000 | 57.675 | 75,000,000 | 0.089 | 76,220,000 | 0.089 |
| 17/06/2026 | 0.078 | 171.300 | 153,720,000 | 58.258 | 76,360,000 | 0.073 | 77,180,000 | 0.073 |
| 16/06/2026 | 0.074 | 174.800 | 13,780,000 | 58.707 | 6,940,000 | 0.075 | 6,840,000 | 0.076 |
| 15/06/2026 | 0.071 | 177.000 | 135,920,000 | 58.731 | 67,940,000 | 0.068 | 67,700,000 | 0.068 |
| 12/06/2026 | 0.062 | 183.000 | 130,900,000 | 58.198 | 65,220,000 | 0.061 | 65,680,000 | 0.061 |
| 11/06/2026 | 0.069 | 178.300 | 9,960,000 | 58.085 | 4,860,000 | 0.071 | 4,980,000 | 0.071 |
| 10/06/2026 | 0.077 | 173.100 | 7,180,000 | 57.776 | 3,740,000 | 0.075 | 3,340,000 | 0.074 |
| 09/06/2026 | 0.087 | 168.500 | 156,480,000 | 58.116 | 78,140,000 | 0.082 | 78,240,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |