29045 中移星展五三購Ａ (认购证)
按盘价 
0.116 -0.022 (-15.942%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.138 | 75.250 | 0 | 21.428 | ||||
| 08/01/2025 | 0.148 | 75.300 | 0 | 21.959 | ||||
| 07/01/2025 | 0.148 | 75.600 | 0 | 21.004 | ||||
| 06/01/2025 | 0.169 | 75.900 | 0 | 21.700 | ||||
| 03/01/2025 | 0.170 | 75.850 | 0 | 21.446 | ||||
| 02/01/2025 | 0.163 | 75.600 | 0 | 21.414 | ||||
| 31/12/2024 | 0.192 | 76.600 | 0 | 20.615 | ||||
| 30/12/2024 | 0.192 | 76.150 | 0 | 21.675 | ||||
| 27/12/2024 | 0.188 | 76.000 | 600,000 | 21.349 | 300,000 | 0.195 | 300,000 | 0.193 |
| 24/12/2024 | 0.199 | 76.050 | 0 | 21.576 | ||||
| 23/12/2024 | 0.184 | 75.750 | 440,000 | 21.156 | 220,000 | 0.177 | 220,000 | 0.174 |
| 20/12/2024 | 0.173 | 75.350 | 0 | 20.971 | ||||
| 19/12/2024 | 0.200 | 75.500 | 0 | 22.355 | ||||
| 18/12/2024 | 0.208 | 75.650 | 0 | 22.395 | ||||
| 17/12/2024 | 0.188 | 75.100 | 800,000 | 22.207 | 400,000 | 0.187 | 400,000 | 0.191 |
| 16/12/2024 | 0.171 | 74.850 | 2,500,000 | 21.478 | 1,250,000 | 0.187 | 1,250,000 | 0.192 |
| 13/12/2024 | 0.169 | 74.050 | 3,300,000 | 22.781 | 1,650,000 | 0.165 | 1,650,000 | 0.162 |
| 12/12/2024 | 0.178 | 74.550 | 0 | 22.161 | ||||
| 11/12/2024 | 0.180 | 74.100 | 600,000 | 23.196 | 300,000 | 0.181 | 280,000 | 0.185 |
| 10/12/2024 | 0.166 | 73.800 | 840,000 | 22.743 | 430,000 | 0.173 | 410,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |