29051 美團匯豐五六購C (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.074155.60010,530,00059.181
20/12/20240.080158.60020,150,00058.31510,040,0000.08110,110,0000.082
19/12/20240.076158.40019,520,00057.1595,690,0000.07510,730,0000.075
18/12/20240.081160.10027,790,00057.22713,940,0000.08212,280,0000.081
17/12/20240.077158.60036,410,00056.95516,320,0000.07416,710,0000.075
16/12/20240.076159.60034,040,00055.83815,730,0000.07917,200,0000.080
13/12/20240.086162.60024,480,00056.03412,840,0000.09011,060,0000.090
12/12/20240.105168.90094,660,00056.25944,100,0000.10041,190,0000.101
11/12/20240.100167.00058,640,00056.22423,840,0000.11129,550,0000.110
10/12/20240.118171.80031,590,00056.90916,020,0000.12714,130,0000.125
09/12/20240.111171.70011,220,00055.2463,670,0000.0795,710,0000.082
06/12/20240.082162.4004,450,00054.0732,190,0000.0781,870,0000.075
05/12/20240.076159.20019,400,00054.4429,360,0000.0799,080,0000.079
04/12/20240.092165.20015,660,00054.4487,120,0000.0987,410,0000.099
03/12/20240.094165.50034,600,00054.56716,470,0000.09216,900,0000.092
02/12/20240.104167.40034,030,00055.51917,030,0000.09617,000,0000.096
29/11/20240.109168.70023,170,00055.34811,540,0000.12211,630,0000.122
28/11/20240.123172.20017,630,00055.8968,820,0000.1218,800,0000.122
27/11/20240.137176.20017,200,00055.9068,590,0000.1118,610,0000.110
26/11/20240.105164.3004,520,00057.0022,250,0000.1072,250,0000.104
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 07:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。