29058 阿里法興五九購Ｃ (认购证)
按盘价 
0.109 +0.015 (+15.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.109 | 83.150 | 2,600,000 | 44.816 | ||||
| 23/12/2024 | 0.094 | 81.000 | 190,575,000 | 44.338 | 95,290,000 | 0.091 | 95,285,000 | 0.091 |
| 20/12/2024 | 0.092 | 80.100 | 12,745,000 | 44.743 | 6,345,000 | 0.091 | 6,400,000 | 0.091 |
| 19/12/2024 | 0.101 | 82.950 | 4,655,000 | 43.060 | 2,900,000 | 0.100 | 1,755,000 | 0.100 |
| 18/12/2024 | 0.107 | 84.050 | 11,140,000 | 42.813 | 5,775,000 | 0.106 | 5,275,000 | 0.106 |
| 17/12/2024 | 0.105 | 83.400 | 20,070,000 | 43.093 | 9,285,000 | 0.099 | 10,785,000 | 0.101 |
| 16/12/2024 | 0.106 | 84.350 | 6,955,000 | 42.057 | 3,450,000 | 0.110 | 3,505,000 | 0.111 |
| 13/12/2024 | 0.119 | 85.750 | 16,015,000 | 42.522 | 7,960,000 | 0.123 | 7,965,000 | 0.123 |
| 12/12/2024 | 0.135 | 88.000 | 12,930,000 | 42.480 | 6,480,000 | 0.126 | 6,450,000 | 0.126 |
| 11/12/2024 | 0.125 | 86.200 | 4,700,000 | 42.881 | 2,350,000 | 0.127 | 2,350,000 | 0.127 |
| 10/12/2024 | 0.128 | 86.600 | 3,730,000 | 42.836 | 1,785,000 | 0.139 | 1,880,000 | 0.144 |
| 09/12/2024 | 0.127 | 86.900 | 1,605,000 | 42.211 | 800,000 | 0.105 | 805,000 | 0.106 |
| 06/12/2024 | 0.109 | 83.950 | 745,000 | 42.292 | 385,000 | 0.100 | 360,000 | 0.097 |
| 05/12/2024 | 0.098 | 81.950 | 1,910,000 | 42.478 | 950,000 | 0.098 | 960,000 | 0.098 |
| 04/12/2024 | 0.110 | 84.000 | 2,935,000 | 42.260 | 1,450,000 | 0.105 | 1,485,000 | 0.104 |
| 03/12/2024 | 0.111 | 84.450 | 700,000 | 41.797 | 350,000 | 0.105 | 350,000 | 0.105 |
| 02/12/2024 | 0.110 | 84.000 | 1,735,000 | 42.070 | 850,000 | 0.114 | 885,000 | 0.115 |
| 29/11/2024 | 0.110 | 83.650 | 4,100,000 | 42.250 | 2,050,000 | 0.112 | 2,050,000 | 0.111 |
| 28/11/2024 | 0.109 | 83.400 | 7,830,000 | 42.283 | 5,080,000 | 0.109 | 2,750,000 | 0.110 |
| 27/11/2024 | 0.122 | 85.000 | 5,710,000 | 42.650 | 2,855,000 | 0.111 | 2,855,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |