29070 小米中銀五九沽A (认沽证)
实時 按盘价 跌0.091 -0.004 (-4.211%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.09531.6503,200,00046.3301,600,0000.0941,600,0000.094
19/12/20240.10630.8002,600,00046.2351,300,0000.1091,300,0000.109
18/12/20240.10930.8001,840,00046.664920,0000.112920,0000.112
17/12/20240.12229.95018,00046.70818,0000.122
16/12/20240.11930.350047.131
13/12/20240.10731.350900,00047.258400,0000.102500,0000.100
12/12/20240.10431.600400,00047.231200,0000.103200,0000.103
11/12/20240.11930.450047.008
10/12/20240.11430.950620,00047.293310,0000.114310,0000.106
09/12/20240.11430.950200,00047.221100,0000.129100,0000.132
06/12/20240.13729.900320,00048.120160,0000.137160,0000.136
05/12/20240.14229.450900,00047.674450,0000.144450,0000.144
04/12/20240.14929.100480,00047.738240,0000.147240,0000.147
03/12/20240.15429.100420,00048.438210,0000.154210,0000.152
02/12/20240.16428.550340,00048.339170,0000.164170,0000.164
29/11/20240.18027.750048.130
28/11/20240.17827.850590,00048.072290,0000.173300,0000.172
27/11/20240.17528.3001,800,00048.853900,0000.198900,0000.198
26/11/20240.19827.2001,170,00048.726600,0000.191570,0000.191
25/11/20240.17528.400048.965
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。