29076 友邦瑞銀五五購Ａ (认购证)
按盘价 
0.118 +0.019 (+19.192%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.118 | 56.700 | 300,000 | 37.086 | ||||
| 23/12/2024 | 0.099 | 55.450 | 416,000 | 37.270 | 216,000 | 0.101 | 200,000 | 0.100 |
| 20/12/2024 | 0.089 | 54.800 | 2,380,000 | 36.866 | 2,180,000 | 0.087 | 200,000 | 0.089 |
| 19/12/2024 | 0.090 | 54.600 | 6,216,000 | 37.232 | 3,038,000 | 0.088 | 3,098,000 | 0.088 |
| 18/12/2024 | 0.099 | 55.150 | 0 | 37.128 | ||||
| 17/12/2024 | 0.096 | 54.700 | 20,000 | 37.473 | 20,000 | 0.092 | ||
| 16/12/2024 | 0.098 | 55.100 | 3,262,000 | 36.801 | 572,000 | 0.097 | 2,670,000 | 0.108 |
| 13/12/2024 | 0.122 | 56.500 | 12,906,000 | 36.318 | 7,466,000 | 0.119 | 5,440,000 | 0.118 |
| 12/12/2024 | 0.143 | 57.800 | 4,382,000 | 35.667 | 2,130,000 | 0.137 | 2,202,000 | 0.139 |
| 11/12/2024 | 0.149 | 58.150 | 8,058,000 | 35.386 | 3,000,000 | 0.163 | 5,042,000 | 0.158 |
| 10/12/2024 | 0.186 | 59.300 | 1,548,000 | 36.095 | 1,130,000 | 0.208 | 418,000 | 0.196 |
| 09/12/2024 | 0.149 | 58.200 | 1,110,000 | 35.025 | 40,000 | 0.133 | 1,070,000 | 0.149 |
| 06/12/2024 | 0.126 | 57.550 | 550,000 | 33.776 | 300,000 | 0.114 | 250,000 | 0.106 |
| 05/12/2024 | 0.106 | 56.600 | 676,000 | 33.437 | 376,000 | 0.103 | 300,000 | 0.105 |
| 04/12/2024 | 0.124 | 57.500 | 10,000 | 33.438 | 10,000 | 0.118 | ||
| 03/12/2024 | 0.128 | 58.150 | 36,000 | 32.443 | 20,000 | 0.127 | 16,000 | 0.129 |
| 02/12/2024 | 0.123 | 57.900 | 4,120,000 | 32.331 | 2,000,000 | 0.130 | 2,120,000 | 0.129 |
| 29/11/2024 | 0.137 | 58.150 | 7,200,000 | 32.807 | 3,550,000 | 0.136 | 3,600,000 | 0.136 |
| 28/11/2024 | 0.135 | 57.950 | 60,000 | 32.893 | 40,000 | 0.133 | 20,000 | 0.123 |
| 27/11/2024 | 0.140 | 58.100 | 720,000 | 32.943 | 360,000 | 0.124 | 360,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |