29084 美團摩通五五購Ｅ (认购证)
按盘价 
0.023 -0.006 (-20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.029 | 144.400 | 2,420,000 | 60.381 | 300,000 | 0.030 | 2,020,000 | 0.029 |
| 08/01/2025 | 0.036 | 146.700 | 0 | 62.090 | ||||
| 07/01/2025 | 0.036 | 148.700 | 2,480,000 | 60.315 | 1,000,000 | 0.040 | 1,320,000 | 0.037 |
| 06/01/2025 | 0.042 | 150.700 | 1,500,000 | 61.359 | 580,000 | 0.041 | 920,000 | 0.041 |
| 03/01/2025 | 0.048 | 153.700 | 2,560,000 | 60.904 | 1,300,000 | 0.050 | 1,260,000 | 0.047 |
| 02/01/2025 | 0.044 | 150.600 | 2,760,000 | 61.316 | 500,000 | 0.048 | 1,730,000 | 0.044 |
| 31/12/2024 | 0.058 | 151.700 | 2,890,000 | 65.662 | 2,380,000 | 0.061 | 400,000 | 0.060 |
| 30/12/2024 | 0.050 | 152.800 | 6,780,000 | 61.418 | 2,730,000 | 0.050 | 3,800,000 | 0.050 |
| 27/12/2024 | 0.055 | 154.700 | 9,620,000 | 61.203 | 4,710,000 | 0.054 | 4,620,000 | 0.054 |
| 24/12/2024 | 0.055 | 155.100 | 2,970,000 | 60.208 | 560,000 | 0.053 | 1,180,000 | 0.054 |
| 23/12/2024 | 0.059 | 155.600 | 18,880,000 | 61.067 | 8,680,000 | 0.055 | 8,050,000 | 0.059 |
| 20/12/2024 | 0.065 | 158.600 | 18,230,000 | 60.217 | 10,770,000 | 0.066 | 6,320,000 | 0.066 |
| 19/12/2024 | 0.063 | 158.400 | 26,310,000 | 59.471 | 13,030,000 | 0.059 | 11,190,000 | 0.059 |
| 18/12/2024 | 0.064 | 160.100 | 16,350,000 | 58.329 | 9,050,000 | 0.066 | 6,820,000 | 0.066 |
| 17/12/2024 | 0.062 | 158.600 | 1,699,830,000 | 58.533 | 840,080,000 | 0.055 | 837,720,000 | 0.055 |
| 16/12/2024 | 0.061 | 159.600 | 1,550,230,000 | 57.254 | 760,940,000 | 0.066 | 772,520,000 | 0.066 |
| 13/12/2024 | 0.070 | 162.600 | 1,243,110,000 | 57.353 | 616,850,000 | 0.075 | 624,450,000 | 0.075 |
| 12/12/2024 | 0.090 | 168.900 | 1,222,300,000 | 58.274 | 599,540,000 | 0.080 | 601,450,000 | 0.080 |
| 11/12/2024 | 0.086 | 167.000 | 692,310,000 | 58.396 | 334,240,000 | 0.104 | 336,920,000 | 0.104 |
| 10/12/2024 | 0.099 | 171.800 | 47,760,000 | 58.071 | 29,540,000 | 0.110 | 18,160,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |