29091 泡瑪法興六甲購Ｂ (认购证)
按盘价 
0.036 -0.006 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.042 | 154.900 | 2,240,000 | 58.358 | 1,120,000 | 0.035 | 1,120,000 | 0.034 |
| 07/07/2026 | 0.038 | 151.100 | 2,120,000 | 59.136 | 1,060,000 | 0.040 | 1,060,000 | 0.039 |
| 06/07/2026 | 0.040 | 152.700 | 2,520,000 | 58.634 | 1,260,000 | 0.038 | 1,260,000 | 0.038 |
| 03/07/2026 | 0.045 | 153.300 | 1,800,000 | 59.647 | 900,000 | 0.049 | 900,000 | 0.049 |
| 02/07/2026 | 0.045 | 153.400 | 3,240,000 | 59.342 | 1,620,000 | 0.050 | 1,620,000 | 0.049 |
| 30/06/2026 | 0.050 | 154.700 | 760,000 | 59.934 | 380,000 | 0.051 | 380,000 | 0.052 |
| 29/06/2026 | 0.058 | 158.500 | 7,920,000 | 59.870 | 3,960,000 | 0.053 | 3,960,000 | 0.055 |
| 26/06/2026 | 0.057 | 158.500 | 720,000 | 58.844 | 360,000 | 0.046 | 360,000 | 0.046 |
| 25/06/2026 | 0.052 | 156.000 | 2,820,000 | 58.633 | 1,560,000 | 0.046 | 1,260,000 | 0.048 |
| 24/06/2026 | 0.056 | 158.100 | 2,200,000 | 58.348 | 1,100,000 | 0.057 | 1,060,000 | 0.058 |
| 23/06/2026 | 0.056 | 156.700 | 17,840,000 | 59.141 | 8,900,000 | 0.060 | 8,900,000 | 0.060 |
| 22/06/2026 | 0.059 | 160.000 | 25,480,000 | 57.568 | 12,540,000 | 0.066 | 12,740,000 | 0.066 |
| 18/06/2026 | 0.074 | 164.300 | 28,840,000 | 58.423 | 14,420,000 | 0.073 | 14,420,000 | 0.073 |
| 17/06/2026 | 0.089 | 171.300 | 18,340,000 | 57.304 | 8,980,000 | 0.096 | 9,180,000 | 0.096 |
| 16/06/2026 | 0.100 | 174.800 | 13,920,000 | 57.411 | 6,920,000 | 0.097 | 6,980,000 | 0.096 |
| 15/06/2026 | 0.112 | 177.000 | 15,800,000 | 58.551 | 7,900,000 | 0.114 | 7,900,000 | 0.114 |
| 12/06/2026 | 0.133 | 183.000 | 6,440,000 | 58.216 | 3,220,000 | 0.125 | 3,220,000 | 0.125 |
| 11/06/2026 | 0.121 | 178.300 | 1,120,000 | 58.923 | 560,000 | 0.119 | 560,000 | 0.119 |
| 10/06/2026 | 0.108 | 173.100 | 1,440,000 | 59.570 | 720,000 | 0.113 | 720,000 | 0.109 |
| 09/06/2026 | 0.094 | 168.500 | 5,200,000 | 59.258 | 2,600,000 | 0.106 | 2,600,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |