29095 美團法巴五四購Ｄ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.035 | 151.100 | 400,000 | 56.842 | 300,000 | 0.043 | 100,000 | 0.042 |
| 22/01/2025 | 0.039 | 152.500 | 2,200,000 | 57.268 | 690,000 | 0.043 | 1,510,000 | 0.042 |
| 21/01/2025 | 0.056 | 158.500 | 2,760,000 | 58.873 | 1,390,000 | 0.056 | 1,370,000 | 0.055 |
| 20/01/2025 | 0.051 | 155.500 | 1,440,000 | 59.300 | 1,050,000 | 0.052 | 390,000 | 0.050 |
| 17/01/2025 | 0.038 | 147.800 | 260,000 | 59.384 | 80,000 | 0.034 | 180,000 | 0.035 |
| 16/01/2025 | 0.038 | 147.600 | 2,320,000 | 59.245 | 910,000 | 0.042 | 1,410,000 | 0.041 |
| 15/01/2025 | 0.035 | 144.500 | 560,000 | 60.147 | 280,000 | 0.034 | 280,000 | 0.035 |
| 14/01/2025 | 0.038 | 144.300 | 900,000 | 61.540 | 380,000 | 0.034 | 520,000 | 0.035 |
| 13/01/2025 | 0.026 | 137.400 | 5,920,000 | 60.470 | 200,000 | 0.026 | 5,720,000 | 0.025 |
| 10/01/2025 | 0.029 | 140.100 | 1,000,000 | 59.067 | 500,000 | 0.035 | 500,000 | 0.035 |
| 09/01/2025 | 0.036 | 144.400 | 5,820,000 | 58.883 | 2,890,000 | 0.040 | 2,910,000 | 0.040 |
| 08/01/2025 | 0.042 | 146.700 | 700,000 | 59.511 | 350,000 | 0.040 | 350,000 | 0.040 |
| 07/01/2025 | 0.044 | 148.700 | 580,000 | 58.354 | 290,000 | 0.043 | 290,000 | 0.043 |
| 06/01/2025 | 0.051 | 150.700 | 1,950,000 | 59.331 | 860,000 | 0.050 | 950,000 | 0.050 |
| 03/01/2025 | 0.057 | 153.700 | 18,080,000 | 58.207 | 8,880,000 | 0.056 | 8,880,000 | 0.056 |
| 02/01/2025 | 0.051 | 150.600 | 16,560,000 | 58.292 | 8,260,000 | 0.054 | 7,880,000 | 0.054 |
| 31/12/2024 | 0.058 | 151.700 | 11,610,000 | 59.562 | 5,340,000 | 0.062 | 5,980,000 | 0.062 |
| 30/12/2024 | 0.062 | 152.800 | 8,660,000 | 59.825 | 4,330,000 | 0.064 | 4,330,000 | 0.063 |
| 27/12/2024 | 0.070 | 154.700 | 11,680,000 | 60.190 | 5,790,000 | 0.067 | 5,790,000 | 0.067 |
| 24/12/2024 | 0.070 | 155.100 | 7,480,000 | 59.035 | 3,740,000 | 0.070 | 3,740,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |