29102 海油華泰六甲購Ａ (认购证)
按盘价 
0.194 +0.021 (+12.139%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.173 | 21.300 | 2,485,000 | 32.739 | 1,255,000 | 0.183 | 1,225,000 | 0.182 |
| 30/12/2025 | 0.170 | 21.460 | 14,605,000 | 31.684 | 7,290,000 | 0.168 | 7,315,000 | 0.168 |
| 29/12/2025 | 0.140 | 20.640 | 1,000,000 | 32.552 | 1,000,000 | 0.156 | ||
| 24/12/2025 | 0.141 | 20.600 | 0 | 32.537 | ||||
| 23/12/2025 | 0.137 | 20.560 | 0 | 32.221 | ||||
| 22/12/2025 | 0.143 | 20.800 | 1,900,000 | 31.709 | 950,000 | 0.135 | 950,000 | 0.134 |
| 19/12/2025 | 0.129 | 20.380 | 1,170,000 | 32.020 | 585,000 | 0.132 | 585,000 | 0.133 |
| 18/12/2025 | 0.131 | 20.360 | 13,610,000 | 32.232 | 6,405,000 | 0.129 | 7,105,000 | 0.128 |
| 17/12/2025 | 0.122 | 20.160 | 2,700,000 | 32.151 | 1,350,000 | 0.121 | 1,350,000 | 0.122 |
| 16/12/2025 | 0.125 | 20.200 | 2,100,000 | 32.189 | 1,050,000 | 0.138 | 1,050,000 | 0.138 |
| 15/12/2025 | 0.146 | 20.680 | 1,800,000 | 32.064 | 900,000 | 0.148 | 900,000 | 0.148 |
| 12/12/2025 | 0.156 | 20.880 | 1,500,000 | 31.928 | 750,000 | 0.157 | 750,000 | 0.158 |
| 11/12/2025 | 0.160 | 20.900 | 1,070,000 | 32.123 | 685,000 | 0.180 | 385,000 | 0.182 |
| 10/12/2025 | 0.171 | 21.020 | 2,100,000 | 32.460 | 900,000 | 0.172 | 1,200,000 | 0.173 |
| 09/12/2025 | 0.173 | 21.060 | 950,000 | 32.497 | 500,000 | 0.191 | 450,000 | 0.194 |
| 08/12/2025 | 0.201 | 21.580 | 2,400,000 | 32.374 | 1,200,000 | 0.206 | 1,200,000 | 0.207 |
| 05/12/2025 | 0.222 | 22.080 | 3,370,000 | 31.563 | 1,690,000 | 0.223 | 1,680,000 | 0.221 |
| 04/12/2025 | 0.211 | 21.900 | 1,555,000 | 31.519 | 755,000 | 0.209 | 800,000 | 0.209 |
| 03/12/2025 | 0.203 | 21.700 | 800,000 | 31.752 | 800,000 | 0.207 | ||
| 02/12/2025 | 0.211 | 21.840 | 915,000 | 31.511 | 450,000 | 0.203 | 465,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |