29105 赤金麥銀六甲購Ａ (认购证)
按盘价 
0.060 +0.002 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.058 | 41.720 | 480,000 | 96.889 | 340,000 | 0.057 | 140,000 | 0.061 |
| 24/08/2026 | 0.071 | 43.460 | 4,340,000 | 98.040 | 2,020,000 | 0.072 | 2,160,000 | 0.072 |
| 21/08/2026 | 0.086 | 45.860 | 730,000 | 95.891 | 360,000 | 0.069 | 370,000 | 0.068 |
| 20/08/2026 | 0.058 | 40.800 | 900,000 | 97.965 | 660,000 | 0.064 | 240,000 | 0.065 |
| 19/08/2026 | 0.047 | 39.100 | 260,000 | 96.066 | 140,000 | 0.045 | 120,000 | 0.046 |
| 18/08/2026 | 0.046 | 38.320 | 420,000 | 97.801 | 280,000 | 0.048 | 140,000 | 0.046 |
| 17/08/2026 | 0.044 | 38.000 | 640,000 | 96.975 | 360,000 | 0.044 | 280,000 | 0.042 |
| 14/08/2026 | 0.041 | 37.000 | 240,000 | 96.940 | 120,000 | 0.039 | 120,000 | 0.039 |
| 13/08/2026 | 0.041 | 36.620 | 360,000 | 97.915 | 360,000 | 0.050 | ||
| 12/08/2026 | 0.048 | 38.300 | 1,400,000 | 96.624 | 470,000 | 0.045 | 700,000 | 0.045 |
| 11/08/2026 | 0.044 | 36.920 | 550,000 | 98.293 | 250,000 | 0.053 | 300,000 | 0.062 |
| 10/08/2026 | 0.050 | 39.280 | 810,000 | 93.562 | 560,000 | 0.049 | 250,000 | 0.050 |
| 07/08/2026 | 0.047 | 37.520 | 30,000 | 96.598 | 30,000 | 0.044 | ||
| 06/08/2026 | 0.048 | 37.020 | 270,000 | 98.794 | 270,000 | 0.052 | ||
| 05/08/2026 | 0.036 | 35.700 | 410,000 | 93.660 | 130,000 | 0.034 | 280,000 | 0.034 |
| 04/08/2026 | 0.031 | 33.000 | 260,000 | 98.621 | 130,000 | 0.031 | 130,000 | 0.031 |
| 03/08/2026 | 0.032 | 33.400 | 130,000 | 97.665 | 130,000 | 0.029 | ||
| 31/07/2026 | 0.034 | 33.380 | 1,550,000 | 98.359 | 910,000 | 0.034 | 640,000 | 0.034 |
| 30/07/2026 | 0.032 | 32.620 | 140,000 | 98.924 | 140,000 | 0.040 | ||
| 29/07/2026 | 0.031 | 33.000 | 380,000 | 96.164 | 250,000 | 0.029 | 130,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |