29112 阿里瑞銀五九購E (认购证)
实時 按盘价 升0.109 +0.013 (+13.542%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.10983.150200,00045.522
23/12/20240.09681.000300,00045.450150,0000.095150,0000.096
20/12/20240.09580.100840,00046.070420,0000.094420,0000.094
19/12/20240.10582.950200,00044.526100,0000.101100,0000.103
18/12/20240.11284.050400,00044.444200,0000.111200,0000.111
17/12/20240.11083.400044.736
16/12/20240.11184.350043.670
13/12/20240.12285.7501,050,00043.730525,0000.124525,0000.125
12/12/20240.13688.000200,00043.315100,0000.128100,0000.127
11/12/20240.12686.200043.722
10/12/20240.12986.60010,00043.6735,0000.1415,0000.143
09/12/20240.12986.900043.214
06/12/20240.10983.950042.931
05/12/20240.10081.950043.509
04/12/20240.11284.000043.269
03/12/20240.11384.450042.797
02/12/20240.11184.000042.886
29/11/20240.11083.650042.876
28/11/20240.11083.400043.094
27/11/20240.12385.000043.459
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。