29139 港交中銀五乙購Ｂ (认购证)
按盘价 
0.157 +0.018 (+12.950%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.139 | 293.400 | 780,000 | 36.919 | 430,000 | 0.141 | ||
| 22/01/2025 | 0.138 | 292.600 | 1,020,000 | 36.984 | 970,000 | 0.143 | 50,000 | 0.138 |
| 21/01/2025 | 0.144 | 294.000 | 400,000 | 37.108 | 330,000 | 0.142 | ||
| 20/01/2025 | 0.147 | 293.600 | 3,800,000 | 37.496 | 3,380,000 | 0.147 | ||
| 17/01/2025 | 0.127 | 287.600 | 2,810,000 | 36.847 | 110,000 | 0.128 | 2,300,000 | 0.129 |
| 16/01/2025 | 0.125 | 286.800 | 1,130,000 | 36.788 | 520,000 | 0.128 | 610,000 | 0.122 |
| 15/01/2025 | 0.114 | 282.400 | 10,440,000 | 36.696 | 1,760,000 | 0.116 | 7,670,000 | 0.116 |
| 14/01/2025 | 0.114 | 281.600 | 3,010,000 | 36.788 | 1,100,000 | 0.106 | 1,760,000 | 0.109 |
| 13/01/2025 | 0.100 | 275.400 | 1,420,000 | 36.738 | 490,000 | 0.097 | 880,000 | 0.095 |
| 10/01/2025 | 0.111 | 279.600 | 1,200,000 | 36.752 | 650,000 | 0.111 | 550,000 | 0.110 |
| 09/01/2025 | 0.118 | 282.000 | 3,460,000 | 36.852 | 1,990,000 | 0.122 | 890,000 | 0.125 |
| 08/01/2025 | 0.126 | 284.000 | 37,430,000 | 37.156 | 17,280,000 | 0.125 | 18,930,000 | 0.125 |
| 07/01/2025 | 0.130 | 284.200 | 15,580,000 | 37.464 | 7,710,000 | 0.130 | 7,870,000 | 0.129 |
| 06/01/2025 | 0.133 | 285.600 | 2,830,000 | 37.331 | 1,110,000 | 0.137 | 1,630,000 | 0.137 |
| 03/01/2025 | 0.139 | 287.000 | 17,440,000 | 37.408 | 8,620,000 | 0.144 | 8,320,000 | 0.144 |
| 02/01/2025 | 0.143 | 287.000 | 14,030,000 | 37.792 | 6,450,000 | 0.154 | 7,370,000 | 0.152 |
| 31/12/2024 | 0.171 | 294.800 | 8,770,000 | 38.268 | 4,750,000 | 0.172 | 4,020,000 | 0.172 |
| 30/12/2024 | 0.169 | 295.000 | 22,670,000 | 37.940 | 10,820,000 | 0.173 | 11,640,000 | 0.173 |
| 27/12/2024 | 0.183 | 297.200 | 1,200,000 | 38.478 | 940,000 | 0.184 | 240,000 | 0.183 |
| 24/12/2024 | 0.195 | 301.200 | 10,710,000 | 38.218 | 5,020,000 | 0.198 | 5,640,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |