29142 比迪摩通五五沽Ａ (认沽证)
按盘价 
0.084 +0.006 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.078 | 255.800 | 0 | 41.622 | ||||
| 08/01/2025 | 0.078 | 254.400 | 0 | 40.905 | ||||
| 07/01/2025 | 0.072 | 259.200 | 59,295,000 | 41.610 | 29,647,500 | 0.063 | 29,647,500 | 0.063 |
| 06/01/2025 | 0.072 | 256.600 | 500,000 | 40.456 | 500,000 | 0.073 | ||
| 03/01/2025 | 0.081 | 258.000 | 0 | 42.097 | ||||
| 02/01/2025 | 0.084 | 258.200 | 20,000 | 42.522 | 10,000 | 0.084 | 10,000 | 0.084 |
| 31/12/2024 | 0.073 | 266.600 | 0 | 43.441 | ||||
| 30/12/2024 | 0.068 | 268.200 | 250,000 | 42.940 | 250,000 | 0.068 | ||
| 27/12/2024 | 0.062 | 273.600 | 26,850,000 | 43.176 | 13,300,000 | 0.060 | 13,550,000 | 0.060 |
| 24/12/2024 | 0.065 | 273.800 | 10,000 | 43.375 | 5,000 | 0.064 | 5,000 | 0.065 |
| 23/12/2024 | 0.073 | 269.600 | 0 | 43.297 | ||||
| 20/12/2024 | 0.074 | 267.000 | 40,000 | 42.170 | 40,000 | 0.074 | ||
| 19/12/2024 | 0.074 | 268.600 | 0 | 42.574 | ||||
| 18/12/2024 | 0.073 | 269.800 | 40,000 | 42.665 | 40,000 | 0.072 | ||
| 17/12/2024 | 0.083 | 266.600 | 0 | 43.151 | ||||
| 16/12/2024 | 0.089 | 262.200 | 0 | 42.431 | ||||
| 13/12/2024 | 0.082 | 268.600 | 200,000 | 43.128 | 100,000 | 0.082 | 100,000 | 0.083 |
| 12/12/2024 | 0.075 | 280.000 | 0 | 45.453 | ||||
| 11/12/2024 | 0.088 | 273.400 | 0 | 45.401 | ||||
| 10/12/2024 | 0.089 | 272.400 | 1,987,500 | 45.097 | 1,000,000 | 0.082 | 950,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |