29144 港交摩通五五購Ｂ (认购证)
按盘价 
0.052 -0.005 (-8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.057 | 282.000 | 0 | 43.308 | ||||
| 08/01/2025 | 0.063 | 284.000 | 350,000 | 43.713 | 50,000 | 0.061 | 300,000 | 0.062 |
| 07/01/2025 | 0.063 | 284.200 | 0 | 43.423 | ||||
| 06/01/2025 | 0.067 | 285.600 | 500,200,000 | 43.559 | 250,100,000 | 0.067 | 250,100,000 | 0.067 |
| 03/01/2025 | 0.072 | 287.000 | 20,000 | 43.515 | 10,000 | 0.077 | 10,000 | 0.075 |
| 02/01/2025 | 0.076 | 287.000 | 220,000 | 44.178 | 110,000 | 0.080 | 110,000 | 0.081 |
| 31/12/2024 | 0.093 | 294.800 | 0 | 43.803 | ||||
| 30/12/2024 | 0.095 | 295.000 | 0 | 43.909 | ||||
| 27/12/2024 | 0.102 | 297.200 | 0 | 43.684 | ||||
| 24/12/2024 | 0.111 | 301.200 | 0 | 42.969 | ||||
| 23/12/2024 | 0.108 | 297.600 | 1,200,000 | 43.870 | 600,000 | 0.107 | 600,000 | 0.108 |
| 20/12/2024 | 0.113 | 296.000 | 0 | 44.910 | ||||
| 19/12/2024 | 0.118 | 298.800 | 800,000 | 44.347 | 400,000 | 0.120 | 400,000 | 0.119 |
| 18/12/2024 | 0.125 | 300.200 | 440,000 | 44.695 | 220,000 | 0.125 | 220,000 | 0.127 |
| 17/12/2024 | 0.133 | 300.600 | 100,000 | 45.585 | 50,000 | 0.123 | 50,000 | 0.128 |
| 16/12/2024 | 0.122 | 297.600 | 900,000 | 45.001 | 450,000 | 0.129 | 450,000 | 0.131 |
| 13/12/2024 | 0.143 | 303.000 | 2,720,000 | 45.380 | 1,360,000 | 0.147 | 1,360,000 | 0.147 |
| 12/12/2024 | 0.172 | 310.600 | 290,000 | 45.932 | 30,000 | 0.179 | 260,000 | 0.179 |
| 11/12/2024 | 0.156 | 306.000 | 20,000 | 45.614 | 10,000 | 0.161 | 10,000 | 0.160 |
| 10/12/2024 | 0.168 | 308.400 | 710,000 | 46.062 | 410,000 | 0.191 | 300,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |