29144 建滔麥銀七二購Ａ (认购证)
按盘价 
0.385 -0.010 (-2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.395 | 64.650 | 0 | 122.236 | ||||
| 13/07/2026 | 0.345 | 59.400 | 0 | 125.440 | ||||
| 10/07/2026 | 0.465 | 73.500 | 0 | 110.884 | ||||
| 09/07/2026 | 0.500 | 77.500 | 0 | 106.607 | ||||
| 08/07/2026 | 0.465 | 74.250 | 0 | 108.109 | ||||
| 07/07/2026 | 0.610 | 84.600 | 150,000 | 108.981 | 75,000 | 0.593 | 75,000 | 0.603 |
| 06/07/2026 | 0.670 | 89.200 | 0 | 107.500 | ||||
| 03/07/2026 | 0.820 | 98.650 | 0 | 108.722 | ||||
| 02/07/2026 | 0.870 | 102.300 | 0 | 107.196 | ||||
| 30/06/2026 | 1.070 | 117.900 | 0 | 96.446 | ||||
| 29/06/2026 | 1.100 | 120.000 | 0 | 95.227 | ||||
| 26/06/2026 | 1.230 | 126.400 | 0 | 99.262 | ||||
| 25/06/2026 | 1.230 | 128.700 | 0 | 90.803 | ||||
| 24/06/2026 | 1.230 | 126.800 | 0 | 97.417 | ||||
| 23/06/2026 | 1.250 | 127.800 | 0 | 97.752 | ||||
| 22/06/2026 | 1.420 | 141.100 | 0 | 84.157 | ||||
| 18/06/2026 | 1.180 | 126.600 | 0 | 86.346 | ||||
| 17/06/2026 | 1.010 | 116.500 | 25,000 | 86.145 | 25,000 | 0.850 | ||
| 16/06/2026 | 0.700 | 99.000 | 25,000 | 79.789 | 25,000 | 0.670 | ||
| 15/06/2026 | 0.730 | 100.600 | 25,000 | 80.715 | 25,000 | 0.740 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |