29145 美團瑞銀五四購G (认购证)
实時 按盘价 不变0.066 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.066155.60086,100,00057.117
20/12/20240.075158.60051,880,00056.53824,030,0000.07425,360,0000.074
19/12/20240.072158.40022,660,00055.43511,570,0000.06910,320,0000.069
18/12/20240.076160.10030,350,00054.88014,170,0000.07614,550,0000.076
17/12/20240.072158.60038,950,00054.69227,240,0000.07111,100,0000.076
16/12/20240.072159.60013,190,00053.4869,350,0000.073
13/12/20240.080162.60014,880,00052.4868,310,0000.0865,070,0000.086
12/12/20240.105168.90048,260,00053.4924,080,0000.09928,410,0000.094
11/12/20240.102167.00014,500,00054.2913,720,0000.1159,170,0000.113
10/12/20240.119171.80010,850,00053.9125,170,0000.1354,680,0000.134
09/12/20240.119171.70015,690,00053.7717,790,0000.0967,460,0000.086
06/12/20240.081162.4009,240,00051.3515,610,0000.0773,200,0000.077
05/12/20240.076159.2004,790,00052.526760,0000.0814,030,0000.079
04/12/20240.095165.2004,030,00052.3901,810,0000.1032,070,0000.101
03/12/20240.095165.50024,760,00051.85911,880,0000.08811,500,0000.089
02/12/20240.104167.40012,220,00052.3298,760,0000.0903,380,0000.096
29/11/20240.107168.70011,090,00051.2382,540,0000.1208,300,0000.108
28/11/20240.122172.200100,00051.53150,0000.13050,0000.131
27/11/20240.139176.200051.548
26/11/20240.094164.30020,00051.21110,0000.10310,0000.104
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 08:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。