29147 阿里瑞銀五十購A (认购证)
实時 按盘价 升0.115 +0.014 (+13.861%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.11583.150200,00044.810
23/12/20240.10181.000350,00044.606150,0000.101200,0000.100
20/12/20240.09680.1001,560,00044.422780,0000.097780,0000.098
19/12/20240.11082.950200,00043.708100,0000.109100,0000.109
18/12/20240.11884.050200,00043.795100,0000.118100,0000.116
17/12/20240.11283.40055,00043.35055,0000.107
16/12/20240.11584.350042.698
13/12/20240.12885.750300,00043.099150,0000.128150,0000.126
12/12/20240.14288.000675,00042.671305,0000.135370,0000.133
11/12/20240.13186.200042.920
10/12/20240.13586.600100,00043.041100,0000.146
09/12/20240.13586.900042.604
06/12/20240.11783.950042.762
05/12/20240.10581.950042.817
04/12/20240.11684.000530,00042.375530,0000.113
03/12/20240.11684.450041.745
02/12/20240.11284.000041.482
29/11/20240.11283.650041.666
28/11/20240.11283.400200,00041.881100,0000.112100,0000.112
27/11/20240.12285.00010,00041.7155,0000.1225,0000.123
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。