29156 港交瑞銀五五購Ｂ (认购证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.057 | 282.000 | 1,053,410,000 | 43.308 | 523,530,000 | 0.060 | 529,070,000 | 0.060 |
| 08/01/2025 | 0.062 | 284.000 | 467,890,000 | 43.481 | 232,110,000 | 0.060 | 235,770,000 | 0.060 |
| 07/01/2025 | 0.062 | 284.200 | 200,000 | 43.193 | 200,000 | 0.062 | ||
| 06/01/2025 | 0.067 | 285.600 | 0 | 43.559 | ||||
| 03/01/2025 | 0.071 | 287.000 | 200,000 | 43.302 | 100,000 | 0.071 | 100,000 | 0.070 |
| 02/01/2025 | 0.074 | 287.000 | 0 | 43.759 | ||||
| 31/12/2024 | 0.095 | 294.800 | 0 | 44.173 | ||||
| 30/12/2024 | 0.097 | 295.000 | 0 | 44.275 | ||||
| 27/12/2024 | 0.104 | 297.200 | 60,000 | 44.034 | 30,000 | 0.107 | 30,000 | 0.108 |
| 24/12/2024 | 0.114 | 301.200 | 80,000 | 43.467 | 40,000 | 0.114 | 40,000 | 0.113 |
| 23/12/2024 | 0.108 | 297.600 | 0 | 43.870 | ||||
| 20/12/2024 | 0.112 | 296.000 | 0 | 44.742 | ||||
| 19/12/2024 | 0.115 | 298.800 | 140,000 | 43.856 | 70,000 | 0.110 | 70,000 | 0.111 |
| 18/12/2024 | 0.123 | 300.200 | 0 | 44.376 | ||||
| 17/12/2024 | 0.131 | 300.600 | 480,000 | 45.272 | 240,000 | 0.121 | 240,000 | 0.121 |
| 16/12/2024 | 0.118 | 297.600 | 0 | 44.354 | ||||
| 13/12/2024 | 0.135 | 303.000 | 0 | 44.175 | ||||
| 12/12/2024 | 0.158 | 310.600 | 330,000 | 43.974 | 170,000 | 0.143 | 160,000 | 0.140 |
| 11/12/2024 | 0.140 | 306.000 | 1,100,000 | 43.285 | 550,000 | 0.142 | 550,000 | 0.143 |
| 10/12/2024 | 0.147 | 308.400 | 410,000 | 43.087 | 200,000 | 0.156 | 210,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |