29158 長飛麥銀六乙購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.030 | 174.774 | 0 | 173.792 | ||||
| 11/09/2026 | 0.030 | 182.274 | 0 | 164.829 | ||||
| 10/09/2026 | 0.030 | 176.174 | 0 | 169.407 | ||||
| 09/09/2026 | 0.030 | 182.374 | 0 | 162.772 | ||||
| 08/09/2026 | 0.030 | 169.974 | 0 | 173.228 | ||||
| 07/09/2026 | 0.030 | 173.974 | 0 | 168.462 | ||||
| 04/09/2026 | 0.030 | 158.174 | 0 | 180.815 | ||||
| 03/09/2026 | 0.030 | 162.774 | 0 | 175.234 | ||||
| 02/09/2026 | 0.030 | 168.174 | 0 | 169.113 | ||||
| 01/09/2026 | 0.030 | 162.874 | 0 | 173.245 | ||||
| 31/08/2026 | 0.030 | 165.474 | 0 | 169.834 | ||||
| 28/08/2026 | 0.030 | 169.074 | 0 | 163.857 | ||||
| 27/08/2026 | 0.030 | 178.574 | 0 | 154.696 | ||||
| 26/08/2026 | 0.030 | 161.774 | 0 | 168.903 | ||||
| 25/08/2026 | 0.030 | 161.274 | 0 | 167.379 | ||||
| 24/08/2026 | 0.030 | 139.574 | 0 | 188.478 | ||||
| 21/08/2026 | 0.030 | 138.774 | 0 | 186.589 | ||||
| 20/08/2026 | 0.030 | 131.474 | 0 | 193.885 | ||||
| 19/08/2026 | 0.030 | 130.074 | 0 | 194.587 | ||||
| 18/08/2026 | 0.030 | 144.974 | 0 | 177.442 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |