29161 港交摩利五六購Ｄ (认购证)
按盘价 
0.075 -0.004 (-5.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.079 | 282.000 | 300,000 | 40.755 | 150,000 | 0.084 | 150,000 | 0.086 |
| 08/01/2025 | 0.087 | 284.000 | 50,000 | 41.300 | 50,000 | 0.088 | ||
| 07/01/2025 | 0.085 | 284.200 | 880,000 | 40.708 | 440,000 | 0.090 | 420,000 | 0.086 |
| 06/01/2025 | 0.089 | 285.600 | 150,000 | 40.738 | 150,000 | 0.093 | ||
| 03/01/2025 | 0.094 | 287.000 | 90,000 | 40.660 | 10,000 | 0.094 | 80,000 | 0.095 |
| 02/01/2025 | 0.101 | 287.000 | 340,000 | 41.694 | 270,000 | 0.102 | 70,000 | 0.105 |
| 31/12/2024 | 0.120 | 294.800 | 7,430,000 | 41.288 | 4,170,000 | 0.121 | 3,260,000 | 0.121 |
| 30/12/2024 | 0.123 | 295.000 | 6,920,000 | 41.526 | 2,950,000 | 0.127 | 3,960,000 | 0.127 |
| 27/12/2024 | 0.135 | 297.200 | 710,000 | 41.981 | 300,000 | 0.137 | 410,000 | 0.137 |
| 24/12/2024 | 0.147 | 301.200 | 6,900,000 | 41.622 | 3,480,000 | 0.146 | 3,420,000 | 0.146 |
| 23/12/2024 | 0.140 | 297.600 | 3,670,000 | 42.015 | 1,830,000 | 0.141 | 1,830,000 | 0.143 |
| 20/12/2024 | 0.147 | 296.000 | 50,000 | 43.263 | 30,000 | 0.151 | 20,000 | 0.148 |
| 19/12/2024 | 0.151 | 298.800 | 10,890,000 | 42.530 | 5,390,000 | 0.152 | 5,430,000 | 0.151 |
| 18/12/2024 | 0.155 | 300.200 | 11,160,000 | 42.364 | 5,530,000 | 0.167 | 5,630,000 | 0.166 |
| 17/12/2024 | 0.164 | 300.600 | 12,000,000 | 43.227 | 6,000,000 | 0.160 | 6,000,000 | 0.161 |
| 16/12/2024 | 0.149 | 297.600 | 240,000 | 42.352 | 120,000 | 0.155 | 120,000 | 0.153 |
| 13/12/2024 | 0.170 | 303.000 | 13,300,000 | 42.508 | 6,540,000 | 0.176 | 6,750,000 | 0.176 |
| 12/12/2024 | 0.196 | 310.600 | 40,040,000 | 42.385 | 19,930,000 | 0.198 | 19,840,000 | 0.198 |
| 11/12/2024 | 0.180 | 306.000 | 5,770,000 | 42.268 | 2,730,000 | 0.193 | 2,860,000 | 0.192 |
| 10/12/2024 | 0.190 | 308.400 | 6,540,000 | 42.359 | 3,400,000 | 0.226 | 3,140,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |