29167 百度信證五五沽Ａ (认沽证)
按盘价 
0.097 +0.007 (+7.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.090 | 78.850 | 0 | 46.749 | ||||
| 08/01/2025 | 0.085 | 79.850 | 0 | 46.960 | ||||
| 07/01/2025 | 0.085 | 80.450 | 0 | 47.461 | ||||
| 06/01/2025 | 0.085 | 80.750 | 0 | 47.617 | ||||
| 03/01/2025 | 0.087 | 81.050 | 0 | 47.745 | ||||
| 02/01/2025 | 0.087 | 80.800 | 0 | 47.332 | ||||
| 31/12/2024 | 0.081 | 82.700 | 0 | 48.058 | ||||
| 30/12/2024 | 0.079 | 83.800 | 60,000 | 48.663 | 60,000 | 0.079 | ||
| 27/12/2024 | 0.077 | 85.000 | 0 | 49.019 | ||||
| 24/12/2024 | 0.077 | 85.650 | 0 | 49.155 | ||||
| 23/12/2024 | 0.084 | 84.550 | 0 | 49.056 | ||||
| 20/12/2024 | 0.096 | 81.950 | 0 | 47.820 | ||||
| 19/12/2024 | 0.083 | 84.100 | 0 | 47.911 | ||||
| 18/12/2024 | 0.067 | 87.750 | 60,000 | 48.489 | 60,000 | 0.067 | ||
| 17/12/2024 | 0.072 | 86.250 | 0 | 47.904 | ||||
| 16/12/2024 | 0.072 | 87.200 | 0 | 48.577 | ||||
| 13/12/2024 | 0.073 | 86.850 | 0 | 48.020 | ||||
| 12/12/2024 | 0.073 | 87.600 | 0 | 48.513 | ||||
| 11/12/2024 | 0.086 | 85.500 | 0 | 48.512 | ||||
| 10/12/2024 | 0.087 | 85.550 | 500 | 48.561 | 500 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |