29172 建板摩利六甲購Ｂ (认购证)
按盘价 
0.330 -0.025 (-7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.355 | 58.300 | 95,000 | 128.349 | 30,000 | 0.268 | 65,000 | 0.327 |
| 13/07/2026 | 0.238 | 51.050 | 1,267,500 | 116.861 | 635,000 | 0.242 | 630,000 | 0.243 |
| 10/07/2026 | 0.375 | 62.800 | 5,000 | 110.563 | 5,000 | 0.513 | ||
| 09/07/2026 | 0.455 | 67.700 | 5,000 | 114.056 | 5,000 | 0.455 | ||
| 08/07/2026 | 0.430 | 66.750 | 0 | 109.429 | ||||
| 07/07/2026 | 0.465 | 70.000 | 2,500 | 104.344 | 2,500 | 0.455 | ||
| 06/07/2026 | 0.550 | 73.850 | 0 | 113.767 | ||||
| 03/07/2026 | 0.700 | 84.450 | 2,500 | 105.190 | 2,500 | 0.700 | ||
| 02/07/2026 | 0.660 | 83.800 | 92,500 | 93.501 | 92,500 | 0.660 | ||
| 30/06/2026 | 0.960 | 99.150 | 145,000 | 107.061 | 145,000 | 0.938 | ||
| 29/06/2026 | 0.910 | 96.300 | 0 | 106.667 | ||||
| 26/06/2026 | 0.920 | 98.550 | 132,500 | 93.007 | 132,500 | 0.897 | ||
| 25/06/2026 | 1.030 | 104.200 | 115,000 | 96.356 | 107,500 | 1.026 | 7,500 | 1.030 |
| 24/06/2026 | 0.860 | 93.550 | 102,500 | 103.843 | 102,500 | 0.831 | ||
| 23/06/2026 | 0.750 | 87.250 | 147,500 | 102.458 | 135,000 | 0.710 | 12,500 | 0.760 |
| 22/06/2026 | 0.830 | 91.950 | 320,000 | 102.096 | 207,500 | 0.810 | 112,500 | 0.842 |
| 18/06/2026 | 0.790 | 91.850 | 5,000 | 85.469 | 5,000 | 0.770 | ||
| 17/06/2026 | 0.740 | 88.550 | 342,500 | 88.143 | 12,500 | 0.744 | 330,000 | 0.723 |
| 16/06/2026 | 0.730 | 85.900 | 10,000 | 101.011 | 2,500 | 0.650 | 7,500 | 0.740 |
| 15/06/2026 | 0.640 | 80.200 | 45,000 | 101.938 | 35,000 | 0.479 | 10,000 | 0.608 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |