29175 騰訊摩利六甲購Ｃ (认购证)
按盘价 
0.074 +0.006 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.068 | 442.000 | 2,550,000 | 31.486 | ||||
| 24/08/2026 | 0.067 | 440.000 | 11,290,000 | 32.168 | ||||
| 21/08/2026 | 0.087 | 457.000 | 1,630,000 | 30.142 | ||||
| 20/08/2026 | 0.083 | 451.400 | 2,820,000 | 32.250 | ||||
| 19/08/2026 | 0.079 | 447.200 | 3,590,000 | 32.956 | ||||
| 18/08/2026 | 0.074 | 442.400 | 6,080,000 | 33.407 | ||||
| 17/08/2026 | 0.077 | 446.400 | 4,725,000 | 32.000 | ||||
| 14/08/2026 | 0.069 | 440.000 | 6,640,000 | 31.404 | ||||
| 13/08/2026 | 0.069 | 441.000 | 54,005,000 | 30.513 | ||||
| 12/08/2026 | 0.096 | 461.600 | 2,240,000 | 30.029 | ||||
| 11/08/2026 | 0.115 | 470.800 | 3,115,000 | 33.319 | ||||
| 10/08/2026 | 0.134 | 481.400 | 905,000 | 35.007 | ||||
| 07/08/2026 | 0.128 | 478.800 | 990,000 | 33.093 | ||||
| 06/08/2026 | 0.132 | 479.200 | 2,345,000 | 35.092 | ||||
| 05/08/2026 | 0.151 | 492.200 | 2,030,000 | 33.898 | ||||
| 04/08/2026 | 0.141 | 487.600 | 3,605,000 | 31.879 | ||||
| 03/08/2026 | 0.150 | 490.400 | 5,530,000 | 34.791 | ||||
| 31/07/2026 | 0.125 | 475.200 | 4,310,000 | 33.342 | ||||
| 30/07/2026 | 0.122 | 471.800 | 15,735,000 | 34.405 | ||||
| 29/07/2026 | 0.115 | 466.400 | 18,835,000 | 34.707 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |