29179 港交瑞銀五九購C (认购证)
实時 按盘价 跌0.164 -0.003 (-1.796%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.167296.000300,00043.864150,0000.167150,0000.171
19/12/20240.171298.800100,00043.27450,0000.16550,0000.168
18/12/20240.177300.20080,00043.38740,0000.17940,0000.181
17/12/20240.182300.600043.686
16/12/20240.168297.600043.038
13/12/20240.190303.000043.383
12/12/20240.214310.600880,00043.183440,0000.222440,0000.220
11/12/20240.198306.000043.029
10/12/20240.203308.400042.636
09/12/20240.204311.600041.544
06/12/20240.157294.600320,00041.919160,0000.146160,0000.148
05/12/20240.144290.800100,00041.54650,0000.14950,0000.143
04/12/20240.153292.400300,00042.014150,0000.155150,0000.151
03/12/20240.154293.800100,00041.55750,0000.15050,0000.153
02/12/20240.152291.800041.900
29/11/20240.152289.80040,00042.31520,0000.14720,0000.147
28/11/20240.149287.60020,00042.59910,0000.14910,0000.150
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。