29180 平安瑞銀五三購E (认购证)
实時 按盘价 升0.194 +0.006 (+3.191%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.18846.350041.546
20/12/20240.16545.450041.486
19/12/20240.17845.700041.898
18/12/20240.18545.950400,00041.547200,0000.187200,0000.195
17/12/20240.18145.500600,00042.521300,0000.193300,0000.197
16/12/20240.19145.800042.334
13/12/20240.21846.35010,00042.59910,0000.218
12/12/20240.28547.75010,00043.84210,0000.295
11/12/20240.26047.000044.091
10/12/20240.31048.05050,00044.64050,0000.355
09/12/20240.32048.55050,00043.28050,0000.249
06/12/20240.24946.750042.815
05/12/20240.21645.700043.084
04/12/20240.23446.150043.116
03/12/20240.22946.150042.356
02/12/20240.20145.300042.254
29/11/20240.18344.800310,00041.417155,0000.203155,0000.200
28/11/202444.8000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 10:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。