29182 騰訊法巴六乙購Ｅ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.029 | 442.000 | 60,000 | 43.047 | ||||
| 24/08/2026 | 0.029 | 440.000 | 20,000 | 43.279 | 20,000 | 0.030 | ||
| 21/08/2026 | 0.036 | 457.000 | 400,000 | 40.805 | 400,000 | 0.034 | ||
| 20/08/2026 | 0.037 | 451.400 | 200,000 | 42.129 | 200,000 | 0.039 | ||
| 19/08/2026 | 0.037 | 447.200 | 230,000 | 42.877 | 230,000 | 0.035 | ||
| 18/08/2026 | 0.035 | 442.400 | 120,000 | 43.227 | 20,000 | 0.035 | 100,000 | 0.034 |
| 17/08/2026 | 0.038 | 446.400 | 20,000 | 42.917 | 20,000 | 0.038 | ||
| 14/08/2026 | 0.034 | 440.000 | 550,000 | 42.666 | 270,000 | 0.037 | 280,000 | 0.037 |
| 13/08/2026 | 0.035 | 441.000 | 2,150,000 | 42.521 | 1,010,000 | 0.038 | 850,000 | 0.038 |
| 12/08/2026 | 0.047 | 461.600 | 3,640,000 | 40.628 | 1,680,000 | 0.048 | 1,760,000 | 0.049 |
| 11/08/2026 | 0.057 | 470.800 | 6,210,000 | 40.376 | 2,850,000 | 0.059 | 2,780,000 | 0.061 |
| 10/08/2026 | 0.067 | 481.400 | 14,250,000 | 39.547 | 6,910,000 | 0.065 | 6,370,000 | 0.064 |
| 07/08/2026 | 0.064 | 478.800 | 17,110,000 | 39.098 | 7,480,000 | 0.066 | 7,640,000 | 0.066 |
| 06/08/2026 | 0.071 | 479.200 | 14,110,000 | 40.010 | 5,620,000 | 0.075 | 6,450,000 | 0.074 |
| 05/08/2026 | 0.089 | 492.200 | 6,720,000 | 39.540 | 3,410,000 | 0.090 | 3,310,000 | 0.090 |
| 04/08/2026 | 0.085 | 487.600 | 11,160,000 | 39.867 | 5,350,000 | 0.086 | 5,440,000 | 0.085 |
| 03/08/2026 | 0.091 | 490.400 | 11,970,000 | 39.897 | 5,590,000 | 0.089 | 5,900,000 | 0.088 |
| 31/07/2026 | 0.072 | 475.200 | 17,720,000 | 40.047 | 9,020,000 | 0.068 | 7,880,000 | 0.069 |
| 30/07/2026 | 0.068 | 471.800 | 13,100,000 | 39.991 | 4,980,000 | 0.067 | 5,650,000 | 0.066 |
| 29/07/2026 | 0.068 | 466.400 | 11,370,000 | 41.039 | 5,390,000 | 0.066 | 5,450,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |