29185 美團法興五六購B (认购证)
实時 按盘价 不变0.085 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.085155.60036,370,00058.57720,350,0000.08412,610,0000.083
20/12/20240.092158.60018,030,00057.7807,390,0000.0905,660,0000.090
19/12/20240.089158.40059,850,00056.96925,270,0000.08631,580,0000.086
18/12/20240.093160.10038,060,00056.62916,590,0000.09319,760,0000.095
17/12/20240.091158.6005,620,00057.0032,640,0000.0852,140,0000.085
16/12/20240.090159.60020,650,00055.86710,030,0000.09410,500,0000.094
13/12/20240.096162.60030,110,00054.79115,840,0000.10313,620,0000.103
12/12/20240.121168.90037,770,00055.96516,240,0000.11217,400,0000.110
11/12/20240.115167.00048,790,00055.84223,130,0000.12622,440,0000.126
10/12/20240.131171.80019,070,00055.71911,360,0000.1485,850,0000.146
09/12/20240.126171.70066,130,00054.56328,560,0000.09433,310,0000.094
06/12/20240.094162.40028,130,00053.41114,620,0000.09012,290,0000.091
05/12/20240.088159.20021,400,00053.9898,020,0000.09012,970,0000.089
04/12/20240.106165.20015,870,00054.0226,490,0000.1126,360,0000.111
03/12/20240.105165.50052,490,00053.41225,610,0000.10126,380,0000.101
02/12/20240.117167.40035,200,00054.64517,400,0000.10717,750,0000.107
29/11/20240.126168.70012,590,00055.2536,270,0000.1426,320,0000.141
28/11/20240.146172.20020,00056.75510,0000.14610,0000.158
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 09:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。