29192 範式華泰七三購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.033 | 25.980 | 0 | 87.344 | ||||
| 24/08/2026 | 0.033 | 25.460 | 135,000 | 89.234 | 135,000 | 0.033 | ||
| 21/08/2026 | 0.040 | 26.760 | 4,175,000 | 89.081 | 1,885,000 | 0.044 | 2,290,000 | 0.043 |
| 20/08/2026 | 0.051 | 28.200 | 5,110,000 | 91.137 | 2,555,000 | 0.049 | 2,555,000 | 0.049 |
| 19/08/2026 | 0.043 | 27.060 | 2,260,000 | 89.724 | 1,130,000 | 0.047 | 1,130,000 | 0.048 |
| 18/08/2026 | 0.050 | 27.920 | 20,000 | 91.131 | 10,000 | 0.052 | 10,000 | 0.053 |
| 17/08/2026 | 0.060 | 29.500 | 930,000 | 91.112 | 465,000 | 0.060 | 465,000 | 0.061 |
| 14/08/2026 | 0.059 | 29.060 | 1,560,000 | 91.578 | 780,000 | 0.063 | 780,000 | 0.064 |
| 13/08/2026 | 0.057 | 28.740 | 1,345,000 | 91.355 | 620,000 | 0.063 | 725,000 | 0.062 |
| 12/08/2026 | 0.057 | 28.740 | 1,410,000 | 91.122 | 620,000 | 0.061 | 790,000 | 0.060 |
| 11/08/2026 | 0.064 | 29.620 | 1,200,000 | 91.729 | 600,000 | 0.065 | 600,000 | 0.065 |
| 10/08/2026 | 0.066 | 29.700 | 2,140,000 | 92.405 | 1,070,000 | 0.070 | 1,070,000 | 0.069 |
| 07/08/2026 | 0.070 | 30.300 | 1,800,000 | 91.640 | 900,000 | 0.066 | 900,000 | 0.066 |
| 06/08/2026 | 0.066 | 29.620 | 1,645,000 | 91.814 | 625,000 | 0.075 | 1,020,000 | 0.074 |
| 05/08/2026 | 0.076 | 30.680 | 3,240,000 | 93.108 | 1,540,000 | 0.087 | 1,700,000 | 0.087 |
| 04/08/2026 | 0.074 | 30.560 | 0 | 92.215 | ||||
| 03/08/2026 | 0.065 | 29.340 | 4,660,000 | 91.671 | 2,295,000 | 0.069 | 2,365,000 | 0.069 |
| 31/07/2026 | 0.066 | 29.280 | 8,095,000 | 91.864 | 3,905,000 | 0.069 | 3,905,000 | 0.069 |
| 30/07/2026 | 0.055 | 27.640 | 1,500,000 | 91.384 | 750,000 | 0.059 | 750,000 | 0.059 |
| 29/07/2026 | 0.057 | 27.900 | 5,560,000 | 91.421 | 2,700,000 | 0.058 | 2,780,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |