29198 港交摩通五六購Ｅ (认购证)
按盘价 
0.080 -0.003 (-3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.083 | 282.000 | 0 | 41.492 | ||||
| 08/01/2025 | 0.090 | 284.000 | 0 | 41.830 | ||||
| 07/01/2025 | 0.090 | 284.200 | 0 | 41.591 | ||||
| 06/01/2025 | 0.093 | 285.600 | 0 | 41.428 | ||||
| 03/01/2025 | 0.099 | 287.000 | 0 | 41.495 | ||||
| 02/01/2025 | 0.104 | 287.000 | 40,000 | 42.185 | 20,000 | 0.108 | 20,000 | 0.109 |
| 31/12/2024 | 0.123 | 294.800 | 60,000 | 41.736 | 30,000 | 0.123 | 30,000 | 0.125 |
| 30/12/2024 | 0.126 | 295.000 | 10,000 | 41.969 | 10,000 | 0.125 | ||
| 27/12/2024 | 0.135 | 297.200 | 100,000 | 41.981 | 50,000 | 0.138 | 50,000 | 0.140 |
| 24/12/2024 | 0.147 | 301.200 | 20,000 | 41.622 | 10,000 | 0.147 | 10,000 | 0.148 |
| 23/12/2024 | 0.140 | 297.600 | 1,320,000 | 42.015 | 660,000 | 0.140 | 660,000 | 0.141 |
| 20/12/2024 | 0.147 | 296.000 | 750,000 | 43.263 | 370,000 | 0.147 | 380,000 | 0.147 |
| 19/12/2024 | 0.152 | 298.800 | 1,270,000 | 42.665 | 560,000 | 0.152 | 710,000 | 0.155 |
| 18/12/2024 | 0.158 | 300.200 | 140,000 | 42.761 | 70,000 | 0.166 | 70,000 | 0.168 |
| 17/12/2024 | 0.168 | 300.600 | 0 | 43.749 | ||||
| 16/12/2024 | 0.154 | 297.600 | 380,000 | 43.023 | 190,000 | 0.161 | 190,000 | 0.160 |
| 13/12/2024 | 0.176 | 303.000 | 900,000 | 43.268 | 450,000 | 0.184 | 450,000 | 0.184 |
| 12/12/2024 | 0.207 | 310.600 | 21,180,000 | 43.695 | 11,090,000 | 0.209 | 10,090,000 | 0.213 |
| 11/12/2024 | 0.190 | 306.000 | 2,040,000 | 43.496 | 520,000 | 0.194 | 1,520,000 | 0.191 |
| 10/12/2024 | 0.201 | 308.400 | 1,460,000 | 43.681 | 680,000 | 0.222 | 780,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |