29206 快手國君五八購Ａ (认购证)
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.052 | 40.050 | 20,035,000 | 59.405 | 10,000,000 | 0.053 | 10,035,000 | 0.053 |
| 08/01/2025 | 0.053 | 40.050 | 60,000,000 | 59.737 | 30,000,000 | 0.055 | 30,000,000 | 0.055 |
| 07/01/2025 | 0.055 | 40.650 | 90,120,000 | 58.846 | 45,120,000 | 0.055 | 45,000,000 | 0.055 |
| 06/01/2025 | 0.054 | 40.300 | 60,585,000 | 59.194 | 30,000,000 | 0.055 | 30,585,000 | 0.055 |
| 03/01/2025 | 0.058 | 40.800 | 41,080,000 | 59.225 | 20,145,000 | 0.058 | 20,915,000 | 0.058 |
| 02/01/2025 | 0.058 | 40.550 | 100,000,000 | 59.771 | 50,000,000 | 0.059 | 50,000,000 | 0.059 |
| 31/12/2024 | 0.064 | 41.350 | 0 | 59.919 | ||||
| 30/12/2024 | 0.071 | 41.900 | 0 | 61.209 | ||||
| 27/12/2024 | 0.074 | 42.250 | 0 | 61.010 | ||||
| 24/12/2024 | 0.079 | 43.050 | 0 | 60.313 | ||||
| 23/12/2024 | 0.077 | 42.450 | 0 | 61.078 | ||||
| 20/12/2024 | 0.081 | 42.750 | 0 | 61.380 | ||||
| 19/12/2024 | 0.100 | 45.200 | 0 | 61.278 | ||||
| 18/12/2024 | 0.100 | 45.600 | 0 | 59.977 | ||||
| 17/12/2024 | 0.099 | 45.200 | 0 | 60.602 | ||||
| 16/12/2024 | 0.098 | 45.000 | 0 | 60.684 | ||||
| 13/12/2024 | 0.112 | 46.500 | 0 | 60.776 | ||||
| 12/12/2024 | 0.122 | 47.750 | 0 | 60.289 | ||||
| 11/12/2024 | 0.115 | 46.600 | 0 | 61.218 | ||||
| 10/12/2024 | 0.120 | 47.150 | 0 | 61.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |