29206 洛鉬信證六甲購Ａ (认购证)
按盘价 
0.080 -0.028 (-25.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.108 | 19.840 | 390,000 | 59.839 | 180,000 | 0.105 | 90,000 | 0.109 |
| 02/06/2026 | 0.101 | 19.510 | 144,000 | 60.009 | 54,000 | 0.089 | 45,000 | 0.098 |
| 01/06/2026 | 0.077 | 18.500 | 60,000 | 59.772 | 60,000 | 0.083 | ||
| 29/05/2026 | 0.074 | 18.250 | 1,872,000 | 59.863 | 915,000 | 0.077 | 927,000 | 0.078 |
| 28/05/2026 | 0.078 | 18.430 | 1,065,000 | 59.728 | 315,000 | 0.077 | 648,000 | 0.077 |
| 27/05/2026 | 0.097 | 19.160 | 798,000 | 60.060 | 795,000 | 0.105 | ||
| 26/05/2026 | 0.113 | 19.770 | 5,190,000 | 59.876 | 2,610,000 | 0.104 | 2,580,000 | 0.102 |
| 22/05/2026 | 0.082 | 18.440 | 438,000 | 59.648 | 219,000 | 0.083 | 219,000 | 0.084 |
| 21/05/2026 | 0.062 | 17.350 | 30,000 | 60.114 | 30,000 | 0.067 | ||
| 20/05/2026 | 17.630 | 0 | ||||||
| 19/05/2026 | 17.720 | 0 | ||||||
| 18/05/2026 | 17.970 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |