29218 恒指摩通五五購Ｂ (认购证)
按盘价 
0.127 -0.012 (-8.633%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.139 | 19,240.890 | 460,000 | 25.638 | 100,000 | 0.151 | 360,000 | 0.140 |
| 08/01/2025 | 0.144 | 19,279.840 | 6,070,000 | 25.851 | 2,250,000 | 0.148 | 3,820,000 | 0.145 |
| 07/01/2025 | 0.156 | 19,447.580 | 8,120,000 | 25.730 | 3,120,000 | 0.157 | 5,000,000 | 0.150 |
| 06/01/2025 | 0.172 | 19,688.290 | 15,020,000 | 25.391 | 7,140,000 | 0.172 | 7,880,000 | 0.171 |
| 03/01/2025 | 0.180 | 19,760.270 | 5,300,000 | 25.471 | 5,100,000 | 0.175 | 200,000 | 0.182 |
| 02/01/2025 | 0.169 | 19,623.320 | 6,560,000 | 25.250 | 200,000 | 0.186 | 6,360,000 | 0.171 |
| 31/12/2024 | 0.206 | 20,059.950 | 0 | 25.374 | ||||
| 30/12/2024 | 0.206 | 20,041.420 | 80,000 | 25.480 | 80,000 | 0.208 | ||
| 27/12/2024 | 0.212 | 20,090.460 | 700,000 | 25.462 | 360,000 | 0.212 | 340,000 | 0.209 |
| 24/12/2024 | 0.217 | 20,098.290 | 220,000 | 25.796 | 170,000 | 0.214 | 50,000 | 0.203 |
| 23/12/2024 | 0.197 | 19,883.130 | 8,260,000 | 25.454 | 4,130,000 | 0.193 | 4,130,000 | 0.190 |
| 20/12/2024 | 0.191 | 19,720.700 | 240,000 | 26.062 | 50,000 | 0.191 | 190,000 | 0.194 |
| 19/12/2024 | 0.193 | 19,752.510 | 1,070,000 | 25.906 | 800,000 | 0.183 | 270,000 | 0.186 |
| 18/12/2024 | 0.200 | 19,864.550 | 400,000 | 25.621 | 250,000 | 0.200 | 150,000 | 0.203 |
| 17/12/2024 | 0.192 | 19,700.480 | 810,000 | 26.093 | 150,000 | 0.190 | 660,000 | 0.195 |
| 16/12/2024 | 0.196 | 19,795.490 | 460,000 | 25.563 | 460,000 | 0.199 | ||
| 13/12/2024 | 0.216 | 19,971.240 | 10,000 | 25.972 | 10,000 | 0.218 | ||
| 12/12/2024 | 0.260 | 20,397.050 | 0 | 26.818 | ||||
| 11/12/2024 | 0.244 | 20,155.050 | 240,000 | 27.338 | 240,000 | 0.245 | ||
| 10/12/2024 | 0.265 | 20,311.280 | 0 | 28.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |