29219 恒指摩通五五購Ｃ (认购证)
按盘价 
0.185 +0.006 (+3.352%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.179 | 19,720.700 | 0 | 27.023 | ||||
| 19/12/2024 | 0.182 | 19,752.510 | 0 | 26.974 | ||||
| 18/12/2024 | 0.191 | 19,864.550 | 0 | 26.910 | ||||
| 17/12/2024 | 0.182 | 19,700.480 | 0 | 27.193 | ||||
| 16/12/2024 | 0.185 | 19,795.490 | 40,000 | 26.636 | 20,000 | 0.184 | 20,000 | 0.210 |
| 13/12/2024 | 0.205 | 19,971.240 | 1,500,000 | 26.872 | 1,500,000 | 0.208 | ||
| 12/12/2024 | 0.250 | 20,397.050 | 0 | 27.467 | ||||
| 11/12/2024 | 0.237 | 20,155.050 | 0 | 28.223 | ||||
| 10/12/2024 | 0.260 | 20,311.280 | 1,500,000 | 28.929 | 1,500,000 | 0.290 | ||
| 09/12/2024 | 0.246 | 20,414.090 | 0 | 26.589 | ||||
| 06/12/2024 | 0.202 | 19,865.850 | 30,000 | 27.042 | 30,000 | 0.184 | ||
| 05/12/2024 | 0.184 | 19,560.440 | 0 | 27.561 | ||||
| 04/12/2024 | 0.204 | 19,742.460 | 30,000 | 28.012 | 30,000 | 0.200 | ||
| 03/12/2024 | 0.205 | 19,746.320 | 0 | 27.997 | ||||
| 02/12/2024 | 0.199 | 19,550.290 | 20,000 | 28.870 | 20,000 | 0.195 | ||
| 29/11/2024 | 19,423.610 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |