29237 兗礦麥銀六一購Ａ (认购证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.080 | 8.680 | 60,000 | 65.059 | 20,000 | 0.078 | 40,000 | 0.079 |
| 12/03/2025 | 0.074 | 8.540 | 1,980,000 | 64.557 | 1,980,000 | 0.074 | ||
| 11/03/2025 | 0.071 | 8.400 | 2,680,000 | 65.229 | 700,000 | 0.070 | 1,980,000 | 0.071 |
| 10/03/2025 | 0.076 | 8.550 | 0 | 64.984 | ||||
| 07/03/2025 | 0.067 | 8.240 | 900,000 | 65.402 | 900,000 | 0.071 | ||
| 06/03/2025 | 0.066 | 8.160 | 0 | 66.038 | ||||
| 05/03/2025 | 0.066 | 8.170 | 0 | 65.771 | ||||
| 04/03/2025 | 0.064 | 8.060 | 200,000 | 66.345 | 200,000 | 0.064 | ||
| 03/03/2025 | 0.068 | 8.170 | 0 | 66.381 | ||||
| 28/02/2025 | 0.068 | 8.100 | 0 | 67.091 | ||||
| 27/02/2025 | 0.068 | 8.190 | 1,000,000 | 65.619 | 1,000,000 | 0.066 | ||
| 26/02/2025 | 0.070 | 8.220 | 6,040,000 | 65.934 | 2,000,000 | 0.070 | 4,040,000 | 0.069 |
| 25/02/2025 | 0.069 | 8.110 | 220,000 | 67.071 | 220,000 | 0.069 | ||
| 24/02/2025 | 0.066 | 8.040 | 0 | 66.669 | ||||
| 21/02/2025 | 0.058 | 7.710 | 0 | 67.552 | ||||
| 20/02/2025 | 0.059 | 7.740 | 200,000 | 67.470 | 200,000 | 0.060 | ||
| 19/02/2025 | 0.061 | 7.800 | 0 | 67.406 | ||||
| 18/02/2025 | 0.064 | 7.930 | 0 | 66.787 | ||||
| 17/02/2025 | 0.069 | 8.050 | 0 | 67.123 | ||||
| 14/02/2025 | 0.069 | 8.030 | 0 | 67.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |