29238 上電華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.010 | 3.510 | 0 | 82.503 | ||||
| 23/06/2026 | 0.010 | 3.630 | 0 | 78.834 | ||||
| 22/06/2026 | 0.010 | 3.810 | 0 | 73.773 | ||||
| 18/06/2026 | 0.010 | 3.804 | 0 | 72.228 | ||||
| 17/06/2026 | 0.010 | 3.884 | 0 | 69.943 | ||||
| 16/06/2026 | 0.010 | 3.814 | 0 | 71.382 | ||||
| 15/06/2026 | 0.010 | 3.804 | 0 | 71.327 | ||||
| 12/06/2026 | 0.010 | 3.824 | 0 | 70.342 | ||||
| 11/06/2026 | 0.010 | 3.714 | 0 | 72.763 | ||||
| 10/06/2026 | 0.010 | 3.874 | 0 | 68.566 | ||||
| 09/06/2026 | 0.010 | 4.044 | 620,000 | 64.341 | 620,000 | 0.010 | ||
| 08/06/2026 | 0.010 | 3.964 | 0 | 65.922 | ||||
| 05/06/2026 | 0.010 | 4.054 | 0 | 63.099 | ||||
| 04/06/2026 | 0.010 | 4.174 | 0 | 60.210 | ||||
| 03/06/2026 | 0.010 | 4.114 | 580,000 | 61.283 | 580,000 | 0.010 | ||
| 02/06/2026 | 0.012 | 4.204 | 470,000 | 61.528 | 420,000 | 0.012 | ||
| 01/06/2026 | 0.013 | 4.254 | 1,010,000 | 61.320 | 1,010,000 | 0.014 | ||
| 29/05/2026 | 0.010 | 4.144 | 1,150,000 | 59.469 | 1,150,000 | 0.011 | ||
| 28/05/2026 | 0.017 | 4.344 | 680,000 | 62.422 | 10,000 | 0.016 | 570,000 | 0.017 |
| 27/05/2026 | 0.019 | 4.454 | 410,000 | 61.506 | 60,000 | 0.028 | 350,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |