29238 上電華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.010 | 2.955 | 0 | 148.561 | ||||
| 21/08/2026 | 0.010 | 3.070 | 0 | 138.842 | ||||
| 20/08/2026 | 0.010 | 3.040 | 0 | 138.923 | ||||
| 19/08/2026 | 0.010 | 3.075 | 0 | 136.044 | ||||
| 18/08/2026 | 0.010 | 3.105 | 0 | 133.481 | ||||
| 17/08/2026 | 0.010 | 3.200 | 0 | 128.171 | ||||
| 14/08/2026 | 0.010 | 3.130 | 0 | 127.856 | ||||
| 13/08/2026 | 0.010 | 3.170 | 0 | 125.117 | ||||
| 12/08/2026 | 0.010 | 3.230 | 0 | 121.631 | ||||
| 11/08/2026 | 0.010 | 3.205 | 0 | 121.660 | ||||
| 10/08/2026 | 0.010 | 3.295 | 0 | 117.122 | ||||
| 07/08/2026 | 0.010 | 3.290 | 0 | 114.639 | ||||
| 06/08/2026 | 0.010 | 3.310 | 0 | 113.028 | ||||
| 05/08/2026 | 0.010 | 3.435 | 0 | 107.586 | ||||
| 04/08/2026 | 0.010 | 3.370 | 0 | 109.161 | ||||
| 03/08/2026 | 0.010 | 3.400 | 0 | 107.301 | ||||
| 31/07/2026 | 0.010 | 3.220 | 0 | 111.614 | ||||
| 30/07/2026 | 0.010 | 3.170 | 0 | 112.728 | ||||
| 29/07/2026 | 0.010 | 3.250 | 0 | 109.022 | ||||
| 28/07/2026 | 0.010 | 3.180 | 0 | 110.875 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |