29240 中移匯豐五三購Ａ (认购证)
按盘价 
0.183 +0.012 (+7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.183 | 76.050 | 1,000,000 | 19.835 | ||||
| 23/12/2024 | 0.171 | 75.750 | 2,600,000 | 19.626 | 1,300,000 | 0.165 | 1,300,000 | 0.165 |
| 20/12/2024 | 0.156 | 75.350 | 2,000,000 | 19.180 | 1,000,000 | 0.157 | 1,000,000 | 0.156 |
| 19/12/2024 | 0.178 | 75.500 | 600,000 | 20.228 | 300,000 | 0.183 | 300,000 | 0.182 |
| 18/12/2024 | 0.174 | 75.650 | 3,520,000 | 19.490 | 1,760,000 | 0.177 | 1,760,000 | 0.181 |
| 17/12/2024 | 0.176 | 75.100 | 5,560,000 | 20.763 | 2,780,000 | 0.175 | 2,780,000 | 0.180 |
| 16/12/2024 | 0.162 | 74.850 | 19,160,000 | 20.253 | 9,580,000 | 0.181 | 9,580,000 | 0.183 |
| 13/12/2024 | 0.165 | 74.050 | 6,200,000 | 21.884 | 3,100,000 | 0.162 | 3,100,000 | 0.160 |
| 12/12/2024 | 0.173 | 74.550 | 1,800,000 | 21.223 | 900,000 | 0.174 | 900,000 | 0.176 |
| 11/12/2024 | 0.178 | 74.100 | 840,000 | 22.442 | 420,000 | 0.189 | 420,000 | 0.193 |
| 10/12/2024 | 0.174 | 73.800 | 0 | 22.703 | ||||
| 09/12/2024 | 0.174 | 74.000 | 2,600,000 | 22.153 | 1,300,000 | 0.163 | 1,300,000 | 0.163 |
| 06/12/2024 | 0.159 | 72.750 | 800,000 | 23.388 | 400,000 | 0.157 | 400,000 | 0.153 |
| 05/12/2024 | 72.500 | 0 | ||||||
| 04/12/2024 | 72.500 | 0 | ||||||
| 03/12/2024 | 72.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |