29240 耐特華泰七五購Ａ (认购证)
按盘价 
0.112 -0.008 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.120 | 5.250 | 2,760,000 | 94.009 | 1,280,000 | 0.118 | 1,470,000 | 0.119 |
| 31/08/2026 | 0.109 | 5.075 | 1,620,000 | 92.767 | 900,000 | 0.107 | 720,000 | 0.108 |
| 28/08/2026 | 0.111 | 5.095 | 1,920,000 | 92.795 | 870,000 | 0.112 | 1,050,000 | 0.111 |
| 27/08/2026 | 0.110 | 5.030 | 1,780,000 | 93.950 | 890,000 | 0.112 | 890,000 | 0.114 |
| 26/08/2026 | 0.114 | 5.140 | 2,080,000 | 92.826 | 1,040,000 | 0.122 | 1,040,000 | 0.125 |
| 25/08/2026 | 0.122 | 5.275 | 960,000 | 93.161 | 480,000 | 0.117 | 480,000 | 0.116 |
| 24/08/2026 | 0.113 | 5.100 | 2,120,000 | 93.102 | 1,060,000 | 0.119 | 1,050,000 | 0.122 |
| 21/08/2026 | 0.123 | 5.270 | 2,020,000 | 93.161 | 1,010,000 | 0.125 | 1,010,000 | 0.123 |
| 20/08/2026 | 0.120 | 5.185 | 1,000,000 | 93.826 | 500,000 | 0.122 | 500,000 | 0.123 |
| 19/08/2026 | 0.120 | 5.175 | 1,980,000 | 93.947 | 990,000 | 0.122 | 990,000 | 0.123 |
| 18/08/2026 | 0.130 | 5.365 | 5,670,000 | 93.678 | 2,850,000 | 0.131 | 2,820,000 | 0.130 |
| 17/08/2026 | 0.118 | 5.120 | 1,620,000 | 94.140 | 810,000 | 0.116 | 810,000 | 0.116 |
| 14/08/2026 | 0.111 | 4.960 | 1,830,000 | 94.378 | 1,020,000 | 0.111 | 810,000 | 0.109 |
| 13/08/2026 | 0.108 | 4.915 | 15,490,000 | 93.814 | 7,620,000 | 0.128 | 7,870,000 | 0.127 |
| 12/08/2026 | 0.083 | 4.480 | 900,000 | 91.253 | 450,000 | 0.085 | 450,000 | 0.086 |
| 11/08/2026 | 0.087 | 4.490 | 380,000 | 93.299 | 190,000 | 0.089 | 190,000 | 0.087 |
| 10/08/2026 | 0.088 | 4.500 | 0 | 93.467 | ||||
| 07/08/2026 | 0.086 | 4.460 | 60,000 | 92.891 | 60,000 | 0.082 | ||
| 06/08/2026 | 0.086 | 4.440 | 1,500,000 | 93.309 | 750,000 | 0.086 | 750,000 | 0.087 |
| 05/08/2026 | 0.088 | 4.460 | 1,860,000 | 93.814 | 900,000 | 0.091 | 960,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |