29242 農行摩利五七購Ａ (认购证)
按盘价 
0.141 -0.002 (-1.399%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.143 | 4.230 | 704,000 | 37.863 | 352,000 | 0.140 | 352,000 | 0.141 |
| 22/01/2025 | 0.129 | 4.150 | 350,000 | 38.437 | 175,000 | 0.131 | 175,000 | 0.134 |
| 21/01/2025 | 0.148 | 4.230 | 2,436,000 | 38.137 | 127,000 | 0.147 | 2,309,000 | 0.145 |
| 20/01/2025 | 0.144 | 4.170 | 188,000 | 39.324 | 85,000 | 0.142 | 103,000 | 0.141 |
| 17/01/2025 | 0.143 | 4.180 | 126,000 | 38.555 | 63,000 | 0.133 | 63,000 | 0.134 |
| 16/01/2025 | 0.162 | 4.240 | 200,000 | 38.769 | 100,000 | 0.159 | 100,000 | 0.161 |
| 15/01/2025 | 0.157 | 4.210 | 5,000 | 38.994 | 5,000 | 0.168 | ||
| 14/01/2025 | 0.153 | 4.190 | 0 | 38.957 | ||||
| 13/01/2025 | 0.152 | 4.170 | 0 | 39.313 | ||||
| 10/01/2025 | 0.163 | 4.210 | 200,000 | 38.983 | 100,000 | 0.162 | 100,000 | 0.164 |
| 09/01/2025 | 0.178 | 4.260 | 0 | 38.952 | ||||
| 08/01/2025 | 0.181 | 4.260 | 0 | 39.140 | ||||
| 07/01/2025 | 0.181 | 4.260 | 0 | 38.990 | ||||
| 06/01/2025 | 0.173 | 4.240 | 0 | 38.653 | ||||
| 03/01/2025 | 0.176 | 4.250 | 100,000 | 38.328 | 50,000 | 0.168 | 50,000 | 0.170 |
| 02/01/2025 | 0.165 | 4.190 | 0 | 42.529 | ||||
| 31/12/2024 | 0.211 | 4.304 | 0 | 39.834 | ||||
| 30/12/2024 | 0.213 | 4.294 | 0 | 40.210 | ||||
| 27/12/2024 | 0.212 | 4.284 | 1,560,000 | 40.070 | 780,000 | 0.191 | 780,000 | 0.189 |
| 24/12/2024 | 0.206 | 4.264 | 5,540,000 | 39.765 | 2,920,000 | 0.214 | 2,620,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |