29260 恒指花旗五五購Ａ (认购证)
按盘价 
0.099 -0.011 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.110 | 19,240.890 | 8,080,000 | 25.657 | 4,330,000 | 0.114 | 3,530,000 | 0.115 |
| 08/01/2025 | 0.113 | 19,279.840 | 22,240,000 | 25.622 | 7,570,000 | 0.113 | 11,540,000 | 0.113 |
| 07/01/2025 | 0.125 | 19,447.580 | 22,310,000 | 25.625 | 9,870,000 | 0.124 | 11,340,000 | 0.125 |
| 06/01/2025 | 0.140 | 19,688.290 | 84,710,000 | 25.354 | 42,020,000 | 0.143 | 42,330,000 | 0.143 |
| 03/01/2025 | 0.150 | 19,760.270 | 328,100,000 | 25.622 | 163,400,000 | 0.157 | 164,700,000 | 0.157 |
| 02/01/2025 | 0.138 | 19,623.320 | 1,530,000 | 25.255 | 600,000 | 0.149 | 930,000 | 0.144 |
| 31/12/2024 | 0.175 | 20,059.950 | 640,000 | 25.487 | 350,000 | 0.175 | 290,000 | 0.175 |
| 30/12/2024 | 0.175 | 20,041.420 | 1,460,000 | 25.549 | 690,000 | 0.177 | 770,000 | 0.176 |
| 27/12/2024 | 0.179 | 20,090.460 | 2,470,000 | 25.292 | 1,150,000 | 0.182 | 1,120,000 | 0.179 |
| 24/12/2024 | 0.180 | 20,098.290 | 1,580,000 | 25.112 | 1,000,000 | 0.172 | 550,000 | 0.178 |
| 23/12/2024 | 0.161 | 19,883.130 | 1,460,000 | 24.865 | 640,000 | 0.161 | 760,000 | 0.160 |
| 20/12/2024 | 0.153 | 19,720.700 | 18,090,000 | 25.060 | 11,780,000 | 0.155 | 5,810,000 | 0.153 |
| 19/12/2024 | 0.150 | 19,752.510 | 24,060,000 | 24.423 | 8,930,000 | 0.145 | 14,880,000 | 0.144 |
| 18/12/2024 | 0.161 | 19,864.550 | 12,300,000 | 24.627 | 5,790,000 | 0.162 | 6,410,000 | 0.162 |
| 17/12/2024 | 0.156 | 19,700.480 | 3,760,000 | 25.247 | 1,760,000 | 0.156 | 2,000,000 | 0.159 |
| 16/12/2024 | 0.159 | 19,795.490 | 910,000 | 24.734 | 700,000 | 0.177 | 210,000 | 0.159 |
| 13/12/2024 | 0.172 | 19,971.240 | 2,450,000 | 24.394 | 1,290,000 | 0.195 | 1,150,000 | 0.182 |
| 12/12/2024 | 0.221 | 20,397.050 | 3,670,000 | 25.549 | 1,620,000 | 0.210 | 1,430,000 | 0.222 |
| 11/12/2024 | 0.204 | 20,155.050 | 5,340,000 | 25.855 | 3,590,000 | 0.218 | 1,660,000 | 0.211 |
| 10/12/2024 | 0.224 | 20,311.280 | 16,420,000 | 26.354 | 7,700,000 | 0.257 | 8,300,000 | 0.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |