29266 恒指瑞銀五五購Ｃ (认购证)
按盘价 
0.218 +0.011 (+5.314%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.207 | 19,720.700 | 0 | 26.448 | ||||
| 19/12/2024 | 0.207 | 19,752.510 | 410,000 | 25.959 | 200,000 | 0.202 | 210,000 | 0.202 |
| 18/12/2024 | 0.215 | 19,864.550 | 110,000 | 25.840 | 50,000 | 0.217 | 60,000 | 0.217 |
| 17/12/2024 | 0.207 | 19,700.480 | 1,100,000 | 26.392 | 580,000 | 0.203 | 520,000 | 0.202 |
| 16/12/2024 | 0.210 | 19,795.490 | 2,250,000 | 25.614 | 1,110,000 | 0.229 | 1,140,000 | 0.229 |
| 13/12/2024 | 0.228 | 19,971.240 | 650,000 | 26.041 | 310,000 | 0.241 | 340,000 | 0.242 |
| 12/12/2024 | 0.265 | 20,397.050 | 120,000 | 26.488 | 60,000 | 0.248 | 60,000 | 0.250 |
| 11/12/2024 | 0.260 | 20,155.050 | 0 | 28.755 | ||||
| 10/12/2024 | 0.270 | 20,311.280 | 0 | 28.251 | ||||
| 09/12/2024 | 0.270 | 20,414.090 | 0 | 26.655 | ||||
| 06/12/2024 | 0.225 | 19,865.850 | 0 | 26.577 | ||||
| 05/12/2024 | 0.198 | 19,560.440 | 0 | 25.758 | ||||
| 04/12/2024 | 0.213 | 19,742.460 | 20,000 | 25.952 | 10,000 | 0.213 | 10,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |