29268 建板信證六甲購Ａ (认购证)
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.037 | 31.120 | 50,000 | 112.599 | 50,000 | 0.037 | ||
| 03/08/2026 | 0.031 | 30.000 | 5,000 | 110.672 | ||||
| 31/07/2026 | 0.031 | 29.420 | 585,000 | 111.664 | 585,000 | 0.031 | ||
| 30/07/2026 | 0.029 | 29.140 | 2,105,000 | 110.186 | 1,102,500 | 0.033 | ||
| 29/07/2026 | 0.046 | 31.540 | 11,642,500 | 116.175 | 11,500,000 | 0.064 | 112,500 | 0.057 |
| 28/07/2026 | 0.063 | 33.740 | 3,252,500 | 119.816 | 2,902,500 | 0.063 | 137,500 | 0.073 |
| 27/07/2026 | 0.101 | 40.180 | 55,000 | 116.235 | 35,000 | 0.079 | 20,000 | 0.076 |
| 24/07/2026 | 0.083 | 37.720 | 5,000 | 114.552 | 5,000 | 0.095 | ||
| 23/07/2026 | 0.102 | 40.700 | 5,000 | 112.820 | 5,000 | 0.101 | ||
| 22/07/2026 | 0.108 | 40.260 | 415,000 | 117.440 | 415,000 | 0.145 | ||
| 21/07/2026 | 0.166 | 47.520 | 2,110,000 | 114.875 | 1,160,000 | 0.151 | 350,000 | 0.148 |
| 20/07/2026 | 0.116 | 42.300 | 0 | 112.368 | ||||
| 17/07/2026 | 0.116 | 41.980 | 110,000 | 112.384 | 90,000 | 0.160 | ||
| 16/07/2026 | 0.185 | 48.960 | 55,000 | 114.862 | 55,000 | 0.203 | ||
| 15/07/2026 | 0.270 | 56.400 | 0 | 116.359 | ||||
| 14/07/2026 | 0.280 | 58.300 | 117,500 | 111.605 | 20,000 | 0.193 | ||
| 13/07/2026 | 0.190 | 51.050 | 2,300,000 | 107.252 | 1,800,000 | 0.191 | 40,000 | 0.280 |
| 10/07/2026 | 0.310 | 62.800 | 232,500 | 101.627 | 50,000 | 0.410 | ||
| 09/07/2026 | 0.335 | 67.700 | 100,000 | 89.067 | 50,000 | 0.320 | ||
| 08/07/2026 | 0.365 | 66.750 | 105,000 | 102.371 | 2,500 | 0.385 | 102,500 | 0.419 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |