29268 恒指瑞銀五五沽Ａ (认沽证)
按盘价 
0.124 +0.010 (+8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.114 | 19,240.890 | 0 | 24.232 | ||||
| 08/01/2025 | 0.114 | 19,279.840 | 0 | 24.439 | ||||
| 07/01/2025 | 0.103 | 19,447.580 | 0 | 24.201 | ||||
| 06/01/2025 | 0.091 | 19,688.290 | 0 | 24.151 | ||||
| 03/01/2025 | 0.091 | 19,760.270 | 0 | 24.339 | ||||
| 02/01/2025 | 0.098 | 19,623.320 | 0 | 24.342 | ||||
| 31/12/2024 | 0.078 | 20,059.950 | 0 | 24.180 | ||||
| 30/12/2024 | 0.080 | 20,041.420 | 0 | 24.271 | ||||
| 27/12/2024 | 0.082 | 20,090.460 | 0 | 24.585 | ||||
| 24/12/2024 | 0.082 | 20,098.290 | 0 | 24.378 | ||||
| 23/12/2024 | 0.095 | 19,883.130 | 360,000 | 24.737 | 180,000 | 0.098 | 180,000 | 0.098 |
| 20/12/2024 | 0.101 | 19,720.700 | 0 | 24.295 | ||||
| 19/12/2024 | 0.101 | 19,752.510 | 180,000 | 24.420 | 90,000 | 0.105 | 90,000 | 0.105 |
| 18/12/2024 | 0.092 | 19,864.550 | 240,000 | 23.883 | 100,000 | 0.090 | 140,000 | 0.090 |
| 17/12/2024 | 0.098 | 19,700.480 | 480,000 | 23.634 | 240,000 | 0.101 | 240,000 | 0.101 |
| 16/12/2024 | 0.100 | 19,795.490 | 340,000 | 24.378 | 170,000 | 0.096 | 170,000 | 0.094 |
| 13/12/2024 | 0.097 | 19,971.240 | 0 | 24.839 | ||||
| 12/12/2024 | 0.085 | 20,397.050 | 380,000 | 25.520 | 190,000 | 0.093 | 190,000 | 0.094 |
| 11/12/2024 | 0.094 | 20,155.050 | 0 | 25.328 | ||||
| 10/12/2024 | 0.087 | 20,311.280 | 0 | 25.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |