29278 哈動花旗七四購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.029 | 16.090 | 50,000 | 93.743 | 50,000 | 0.029 | ||
| 24/08/2026 | 0.029 | 16.060 | 0 | 93.734 | ||||
| 21/08/2026 | 0.037 | 17.690 | 0 | 91.732 | ||||
| 20/08/2026 | 0.033 | 16.810 | 0 | 92.774 | ||||
| 19/08/2026 | 0.033 | 16.650 | 20,000 | 93.555 | 20,000 | 0.033 | ||
| 18/08/2026 | 0.039 | 17.460 | 0 | 94.505 | ||||
| 17/08/2026 | 0.040 | 17.780 | 100,000 | 93.337 | 50,000 | 0.039 | 50,000 | 0.040 |
| 14/08/2026 | 0.037 | 17.300 | 10,000 | 92.780 | 10,000 | 0.037 | ||
| 13/08/2026 | 0.038 | 17.360 | 1,050,000 | 93.207 | 1,050,000 | 0.038 | ||
| 12/08/2026 | 0.041 | 17.820 | 250,000 | 93.103 | 150,000 | 0.040 | 100,000 | 0.040 |
| 11/08/2026 | 0.040 | 17.520 | 230,000 | 93.776 | 120,000 | 0.041 | 110,000 | 0.042 |
| 10/08/2026 | 0.045 | 18.080 | 1,610,000 | 94.788 | 850,000 | 0.042 | 760,000 | 0.042 |
| 07/08/2026 | 0.042 | 17.730 | 1,200,000 | 93.640 | 170,000 | 0.041 | 1,020,000 | 0.042 |
| 06/08/2026 | 0.040 | 17.230 | 200,000 | 94.615 | 10,000 | 0.040 | 190,000 | 0.040 |
| 05/08/2026 | 0.044 | 17.940 | 240,000 | 93.826 | 100,000 | 0.042 | 140,000 | 0.043 |
| 04/08/2026 | 0.035 | 16.680 | 100,000 | 92.692 | 100,000 | 0.035 | ||
| 03/08/2026 | 0.036 | 16.570 | 410,000 | 94.184 | 260,000 | 0.036 | 150,000 | 0.037 |
| 31/07/2026 | 0.030 | 15.770 | 0 | 92.234 | ||||
| 30/07/2026 | 0.028 | 15.000 | 270,000 | 94.535 | 110,000 | 0.031 | 160,000 | 0.030 |
| 29/07/2026 | 0.032 | 15.580 | 100,000 | 95.230 | 100,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |