29285 恒指摩利五五購Ｃ (认购证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.550 | 23,462.650 | 0 | 30.746 | ||||
| 12/03/2025 | 0.570 | 23,600.310 | 0 | 30.218 | ||||
| 11/03/2025 | 0.610 | 23,782.140 | 0 | 31.796 | ||||
| 10/03/2025 | 0.610 | 23,783.490 | 0 | 31.489 | ||||
| 07/03/2025 | 0.690 | 24,231.300 | 0 | 31.912 | ||||
| 06/03/2025 | 0.700 | 24,369.710 | 0 | 29.424 | ||||
| 05/03/2025 | 0.550 | 23,594.210 | 20,000 | 25.791 | 20,000 | 0.505 | ||
| 04/03/2025 | 0.455 | 22,941.770 | 10,000 | 26.830 | 10,000 | 0.430 | ||
| 03/03/2025 | 0.475 | 23,006.270 | 0 | 28.178 | ||||
| 28/02/2025 | 0.475 | 22,941.320 | 0 | 28.940 | ||||
| 27/02/2025 | 0.600 | 23,718.290 | 0 | 29.506 | ||||
| 26/02/2025 | 0.610 | 23,787.930 | 10,000 | 29.322 | 10,000 | 0.610 | ||
| 25/02/2025 | 0.480 | 23,034.020 | 0 | 27.361 | ||||
| 24/02/2025 | 0.540 | 23,341.610 | 0 | 29.043 | ||||
| 21/02/2025 | 0.540 | 23,477.920 | 10,000 | 25.662 | 10,000 | 0.500 | ||
| 20/02/2025 | 0.420 | 22,576.980 | 0 | 27.578 | ||||
| 19/02/2025 | 0.475 | 22,944.240 | 0 | 27.493 | ||||
| 18/02/2025 | 0.475 | 22,976.810 | 10,000 | 26.868 | 10,000 | 0.465 | ||
| 17/02/2025 | 0.425 | 22,616.230 | 0 | 27.034 | ||||
| 14/02/2025 | 0.425 | 22,620.330 | 10,000 | 26.711 | 10,000 | 0.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 08:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |