29302 美團摩利五九購Ｃ (认购证)
按盘价 
0.067 -0.009 (-11.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.076 | 144.400 | 120,000 | 61.336 | 60,000 | 0.077 | 60,000 | 0.079 |
| 08/01/2025 | 0.083 | 146.700 | 10,000 | 61.674 | 10,000 | 0.083 | ||
| 07/01/2025 | 0.087 | 148.700 | 690,000 | 61.314 | 60,000 | 0.089 | 630,000 | 0.088 |
| 06/01/2025 | 0.093 | 150.700 | 100,000 | 61.452 | 50,000 | 0.094 | 50,000 | 0.093 |
| 03/01/2025 | 0.103 | 153.700 | 420,000 | 61.601 | 210,000 | 0.103 | 210,000 | 0.098 |
| 02/01/2025 | 0.093 | 150.600 | 400,000 | 61.014 | 200,000 | 0.087 | 200,000 | 0.088 |
| 31/12/2024 | 0.092 | 151.700 | 1,010,000 | 59.846 | 1,010,000 | 0.092 | ||
| 30/12/2024 | 0.092 | 152.800 | 1,010,000 | 59.058 | 1,010,000 | 0.092 | ||
| 27/12/2024 | 0.097 | 154.700 | 780,000 | 58.733 | 780,000 | 0.097 | ||
| 24/12/2024 | 0.098 | 155.100 | 4,430,000 | 58.376 | 4,430,000 | 0.097 | ||
| 23/12/2024 | 0.098 | 155.600 | 15,990,000 | 57.962 | 5,390,000 | 0.103 | 10,600,000 | 0.101 |
| 20/12/2024 | 0.113 | 158.600 | 13,450,000 | 59.125 | 6,370,000 | 0.114 | 6,370,000 | 0.113 |
| 19/12/2024 | 0.111 | 158.400 | 5,110,000 | 58.703 | 4,210,000 | 0.101 | 900,000 | 0.106 |
| 18/12/2024 | 0.104 | 160.100 | 11,250,000 | 56.074 | 3,570,000 | 0.106 | 6,880,000 | 0.109 |
| 17/12/2024 | 0.104 | 158.600 | 3,340,000 | 56.815 | 1,670,000 | 0.104 | 1,670,000 | 0.102 |
| 16/12/2024 | 159.600 | 0 | ||||||
| 13/12/2024 | 162.600 | 0 | ||||||
| 12/12/2024 | 168.900 | 0 | ||||||
| 11/12/2024 | 167.000 | 0 | ||||||
| 10/12/2024 | 171.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |