29303 恒指匯豐五五沽Ａ (认沽证)
按盘价 
0.108 +0.010 (+10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.098 | 19,240.890 | 1,020,000 | 24.078 | 500,000 | 0.096 | 500,000 | 0.095 |
| 08/01/2025 | 0.099 | 19,279.840 | 2,790,000 | 24.370 | 1,540,000 | 0.103 | 1,240,000 | 0.098 |
| 07/01/2025 | 0.091 | 19,447.580 | 4,690,000 | 24.426 | 1,350,000 | 0.091 | 3,100,000 | 0.092 |
| 06/01/2025 | 0.079 | 19,688.290 | 520,000 | 24.282 | 260,000 | 0.076 | 260,000 | 0.075 |
| 03/01/2025 | 0.077 | 19,760.270 | 22,910,000 | 24.174 | 2,880,000 | 0.077 | 19,350,000 | 0.077 |
| 02/01/2025 | 0.086 | 19,623.320 | 4,420,000 | 24.475 | 2,520,000 | 0.078 | 1,900,000 | 0.082 |
| 31/12/2024 | 0.065 | 20,059.950 | 200,000 | 23.994 | 200,000 | 0.066 | ||
| 30/12/2024 | 0.068 | 20,041.420 | 900,000 | 24.226 | 200,000 | 0.066 | 700,000 | 0.066 |
| 27/12/2024 | 0.068 | 20,090.460 | 1,220,000 | 24.246 | 110,000 | 0.068 | 1,110,000 | 0.067 |
| 24/12/2024 | 0.068 | 20,098.290 | 0 | 24.040 | ||||
| 23/12/2024 | 0.079 | 19,883.130 | 20,000 | 24.244 | 10,000 | 0.079 | 10,000 | 0.081 |
| 20/12/2024 | 0.087 | 19,720.700 | 40,000 | 24.115 | 40,000 | 0.087 | ||
| 19/12/2024 | 0.087 | 19,752.510 | 600,000 | 24.222 | 600,000 | 0.089 | ||
| 18/12/2024 | 0.082 | 19,864.550 | 640,000 | 24.137 | 640,000 | 0.083 | ||
| 17/12/2024 | 0.092 | 19,700.480 | 0 | 24.396 | ||||
| 16/12/2024 | 0.092 | 19,795.490 | 580,000 | 24.847 | 300,000 | 0.093 | 280,000 | 0.093 |
| 13/12/2024 | 0.088 | 19,971.240 | 0 | 25.117 | ||||
| 12/12/2024 | 0.078 | 20,397.050 | 20,000 | 25.917 | 20,000 | 0.077 | ||
| 11/12/2024 | 0.087 | 20,155.050 | 20,000 | 25.772 | 20,000 | 0.085 | ||
| 10/12/2024 | 0.084 | 20,311.280 | 420,000 | 26.111 | 300,000 | 0.071 | 120,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |