29310 藥明中銀五五購Ａ (认购证)
按盘价 
0.152 +0.009 (+6.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.143 | 16.920 | 3,960,000 | 73.956 | 1,980,000 | 0.143 | 1,980,000 | 0.143 |
| 08/01/2025 | 0.127 | 16.480 | 3,840,000 | 73.363 | 1,920,000 | 0.126 | 1,920,000 | 0.126 |
| 07/01/2025 | 0.118 | 16.180 | 7,850,000 | 73.219 | 3,925,000 | 0.114 | 3,925,000 | 0.114 |
| 06/01/2025 | 0.135 | 16.600 | 6,330,000 | 73.873 | 3,165,000 | 0.146 | 3,165,000 | 0.146 |
| 03/01/2025 | 0.151 | 17.000 | 1,440,000 | 73.608 | 720,000 | 0.168 | 720,000 | 0.167 |
| 02/01/2025 | 0.150 | 16.820 | 200,000 | 74.704 | 200,000 | 0.148 | ||
| 31/12/2024 | 0.183 | 17.560 | 170,000 | 75.438 | 85,000 | 0.182 | 85,000 | 0.183 |
| 30/12/2024 | 0.189 | 17.720 | 680,000 | 75.085 | 240,000 | 0.180 | 440,000 | 0.180 |
| 27/12/2024 | 0.177 | 17.340 | 10,000 | 74.979 | 5,000 | 0.172 | 5,000 | 0.171 |
| 24/12/2024 | 0.184 | 17.460 | 170,000 | 74.741 | 85,000 | 0.184 | 85,000 | 0.185 |
| 23/12/2024 | 0.188 | 17.380 | 10,000 | 76.126 | 5,000 | 0.190 | 5,000 | 0.189 |
| 20/12/2024 | 0.176 | 17.020 | 0 | 75.835 | ||||
| 19/12/2024 | 0.173 | 16.960 | 230,000 | 75.418 | 115,000 | 0.187 | 115,000 | 0.186 |
| 18/12/2024 | 0.191 | 17.300 | 350,000 | 76.262 | 175,000 | 0.175 | 175,000 | 0.174 |
| 17/12/2024 | 0.170 | 16.840 | 260,000 | 75.255 | 130,000 | 0.170 | 130,000 | 0.170 |
| 16/12/2024 | 17.280 | 0 | ||||||
| 13/12/2024 | 17.800 | 0 | ||||||
| 12/12/2024 | 18.160 | 0 | ||||||
| 11/12/2024 | 18.420 | 0 | ||||||
| 10/12/2024 | 18.260 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |