29322 毛戈麥銀七三購Ａ (认购证)
按盘价 
0.086 -0.012 (-12.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.098 | 61.300 | 260,000 | 88.970 | 130,000 | 0.103 | 130,000 | 0.106 |
| 29/07/2026 | 0.094 | 60.900 | 380,000 | 87.583 | 250,000 | 0.085 | 130,000 | 0.083 |
| 28/07/2026 | 0.081 | 56.900 | 370,000 | 89.400 | 250,000 | 0.080 | 120,000 | 0.081 |
| 27/07/2026 | 0.080 | 56.450 | 250,000 | 89.660 | 250,000 | 0.080 | ||
| 24/07/2026 | 0.078 | 56.400 | 130,000 | 88.030 | 130,000 | 0.078 | ||
| 23/07/2026 | 0.085 | 57.950 | 4,230,000 | 88.264 | 2,050,000 | 0.083 | 2,180,000 | 0.083 |
| 22/07/2026 | 0.081 | 57.200 | 1,030,000 | 87.540 | 780,000 | 0.076 | 250,000 | 0.070 |
| 21/07/2026 | 0.072 | 53.850 | 130,000 | 89.745 | 130,000 | 0.076 | ||
| 20/07/2026 | 0.073 | 55.000 | 570,000 | 87.535 | 550,000 | 0.073 | 20,000 | 0.071 |
| 17/07/2026 | 0.070 | 53.150 | 530,000 | 89.360 | 530,000 | 0.075 | ||
| 16/07/2026 | 0.076 | 55.350 | 790,000 | 87.745 | 520,000 | 0.073 | 270,000 | 0.073 |
| 15/07/2026 | 0.068 | 53.900 | 140,000 | 86.082 | 10,000 | 0.069 | 130,000 | 0.063 |
| 14/07/2026 | 0.061 | 51.700 | 1,640,000 | 86.535 | 950,000 | 0.057 | 690,000 | 0.056 |
| 13/07/2026 | 0.055 | 53.000 | 260,000 | 79.722 | 260,000 | 0.050 | ||
| 10/07/2026 | 0.050 | 50.650 | 1,260,000 | 80.901 | 650,000 | 0.052 | 610,000 | 0.052 |
| 09/07/2026 | 0.056 | 52.250 | 1,990,000 | 81.270 | 1,300,000 | 0.062 | 690,000 | 0.062 |
| 08/07/2026 | 0.067 | 56.650 | 17,170,000 | 78.472 | 8,140,000 | 0.066 | 8,890,000 | 0.066 |
| 07/07/2026 | 0.066 | 55.000 | 4,040,000 | 81.203 | 2,020,000 | 0.067 | 2,020,000 | 0.067 |
| 06/07/2026 | 0.068 | 55.950 | 10,480,000 | 80.186 | 5,240,000 | 0.068 | 5,240,000 | 0.068 |
| 03/07/2026 | 0.072 | 56.250 | 6,760,000 | 81.318 | 3,250,000 | 0.072 | 3,250,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |