29330 中移星展五六沽Ａ (认沽证)
按盘价 
0.061 -0.006 (-8.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.061 | 76.050 | 25,000 | 21.864 | ||||
| 23/12/2024 | 0.067 | 75.750 | 100,000 | 22.097 | 100,000 | 0.070 | ||
| 20/12/2024 | 0.075 | 75.350 | 325,000 | 22.272 | 150,000 | 0.073 | 175,000 | 0.075 |
| 19/12/2024 | 0.070 | 75.500 | 1,070,000 | 21.914 | 535,000 | 0.072 | 535,000 | 0.072 |
| 18/12/2024 | 0.072 | 75.650 | 0 | 22.229 | ||||
| 17/12/2024 | 0.077 | 75.100 | 20,000,000 | 22.054 | 10,000,000 | 0.077 | 10,000,000 | 0.077 |
| 16/12/2024 | 0.083 | 74.850 | 42,300,000 | 22.260 | 21,150,000 | 0.076 | 21,150,000 | 0.076 |
| 13/12/2024 | 0.092 | 74.050 | 640,000 | 21.941 | 320,000 | 0.093 | 320,000 | 0.093 |
| 12/12/2024 | 0.088 | 74.550 | 2,800,000 | 22.156 | 1,400,000 | 0.085 | 1,400,000 | 0.084 |
| 11/12/2024 | 0.086 | 74.100 | 1,600,000 | 21.404 | 800,000 | 0.086 | 800,000 | 0.085 |
| 10/12/2024 | 0.094 | 73.800 | 2,940,000 | 21.667 | 1,470,000 | 0.088 | 1,470,000 | 0.088 |
| 09/12/2024 | 0.095 | 74.000 | 5,300,000 | 21.948 | 2,650,000 | 0.100 | 2,650,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |