29336 江銅花旗七三購Ａ (认购证)
按盘价 
0.041 -0.008 (-16.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.049 | 33.820 | 6,165,000 | 59.391 | 2,345,000 | 0.052 | 3,490,000 | 0.052 |
| 11/09/2026 | 0.058 | 34.960 | 10,380,000 | 59.677 | 4,510,000 | 0.053 | 5,170,000 | 0.053 |
| 10/09/2026 | 0.081 | 38.500 | 12,585,000 | 57.426 | 5,925,000 | 0.088 | 6,430,000 | 0.088 |
| 09/09/2026 | 0.089 | 39.280 | 19,060,000 | 57.811 | 9,510,000 | 0.086 | 9,350,000 | 0.086 |
| 08/09/2026 | 0.082 | 38.400 | 20,305,000 | 57.948 | 9,450,000 | 0.083 | 10,630,000 | 0.083 |
| 07/09/2026 | 0.069 | 36.600 | 6,835,000 | 58.535 | 3,285,000 | 0.067 | 3,500,000 | 0.068 |
| 04/09/2026 | 0.070 | 36.580 | 2,390,000 | 58.633 | 1,075,000 | 0.075 | 1,315,000 | 0.075 |
| 03/09/2026 | 0.074 | 37.160 | 5,450,000 | 58.216 | 2,785,000 | 0.075 | 2,635,000 | 0.075 |
| 02/09/2026 | 0.068 | 36.460 | 5,490,000 | 57.828 | 2,735,000 | 0.065 | 2,755,000 | 0.064 |
| 01/09/2026 | 0.077 | 37.200 | 4,810,000 | 59.189 | 2,265,000 | 0.080 | 2,535,000 | 0.080 |
| 31/08/2026 | 0.078 | 37.420 | 6,535,000 | 58.678 | 3,115,000 | 0.077 | 3,315,000 | 0.077 |
| 28/08/2026 | 0.094 | 39.320 | 13,465,000 | 58.058 | 6,670,000 | 0.093 | 6,795,000 | 0.093 |
| 27/08/2026 | 0.094 | 39.020 | 10,505,000 | 59.054 | 5,180,000 | 0.098 | 5,325,000 | 0.098 |
| 26/08/2026 | 0.099 | 39.900 | 28,275,000 | 59.302 | 14,625,000 | 0.104 | 13,085,000 | 0.103 |
| 25/08/2026 | 0.077 | 36.300 | 5,890,000 | 63.129 | 2,740,000 | 0.080 | 3,145,000 | 0.081 |
| 24/08/2026 | 0.083 | 37.100 | 8,220,000 | 62.736 | 3,520,000 | 0.088 | 4,610,000 | 0.088 |
| 21/08/2026 | 0.087 | 37.440 | 2,875,000 | 62.794 | 1,470,000 | 0.085 | 1,405,000 | 0.084 |
| 20/08/2026 | 0.079 | 36.160 | 3,975,000 | 63.824 | 1,935,000 | 0.083 | 1,980,000 | 0.083 |
| 19/08/2026 | 0.074 | 35.740 | 1,560,000 | 62.894 | 710,000 | 0.078 | 850,000 | 0.077 |
| 18/08/2026 | 0.082 | 36.520 | 6,730,000 | 63.586 | 3,400,000 | 0.082 | 3,330,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |