29339 中移中銀五三購Ｂ (认购证)
按盘价 
0.380 +0.035 (+10.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.380 | 76.050 | 0 | 18.908 | ||||
| 23/12/2024 | 0.345 | 75.750 | 80,000 | 17.637 | 40,000 | 0.345 | 40,000 | 0.345 |
| 20/12/2024 | 0.335 | 75.350 | 0 | 18.178 | ||||
| 19/12/2024 | 0.355 | 75.500 | 40,000 | 18.797 | 20,000 | 0.340 | 20,000 | 0.350 |
| 18/12/2024 | 0.355 | 75.650 | 0 | 18.088 | ||||
| 17/12/2024 | 0.340 | 75.100 | 120,000 | 19.031 | 60,000 | 0.336 | 60,000 | 0.340 |
| 16/12/2024 | 0.310 | 74.850 | 50,000 | 17.874 | 25,000 | 0.345 | 25,000 | 0.332 |
| 13/12/2024 | 0.300 | 74.050 | 0 | 19.609 | ||||
| 12/12/2024 | 0.320 | 74.550 | 780,000 | 19.092 | 390,000 | 0.314 | 390,000 | 0.314 |
| 11/12/2024 | 0.320 | 74.100 | 820,000 | 20.473 | 410,000 | 0.327 | 410,000 | 0.326 |
| 10/12/2024 | 0.300 | 73.800 | 2,170,000 | 20.057 | 1,085,000 | 0.327 | 1,085,000 | 0.326 |
| 09/12/2024 | 0.305 | 74.000 | 1,400,000 | 19.617 | 700,000 | 0.284 | 700,000 | 0.282 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |